Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.61	20.41	20.41	20.41	21,322	-0.11(-0.56%)
Dec 30, 2014	20.61	20.64	20.53	20.53	20,084	-0.12(-0.56%)
Dec 29, 2014	20.59	20.66	20.59	20.64	160,965	+0.04(+0.17%)
Dec 26, 2014	20.56	20.61	20.55	20.61	28,012	+0.15(+0.74%)
Dec 24, 2014	20.40	20.45	20.45	20.45	11,884	+0.11(+0.52%)
Dec 23, 2014	20.47	20.47	20.35	20.35	4,921	+0.05(+0.26%)
Dec 22, 2014	20.23	20.30	20.19	20.30	9,825	+0.03(+0.17%)
Dec 19, 2014	20.13	20.26	20.13	20.26	6,630	+0.17(+0.84%)
Dec 18, 2014	20.06	20.15	19.98	20.09	16,051	+0.21(+1.05%)
Dec 17, 2014	19.66	19.89	19.51	19.89	7,327	+0.59(+3.04%)
Dec 16, 2014	19.29	19.59	19.28	19.30	38,708	+0.02(+0.10%)
Dec 15, 2014	19.65	19.65	19.24	19.28	37,914	-0.22(-1.13%)
Dec 12, 2014	19.49	19.69	19.49	19.50	8,138	-0.24(-1.21%)
Dec 11, 2014	19.90	19.90	19.74	19.74	24,447	+0.04(+0.21%)
Dec 10, 2014	19.94	19.94	19.70	19.70	6,759	-0.38(-1.87%)
Dec 09, 2014	19.52	20.07	19.52	20.07	20,540	+0.33(+1.68%)
Dec 08, 2014	20.00	20.09	19.74	19.74	27,448	-0.23(-1.15%)
Dec 05, 2014	19.92	19.98	19.91	19.97	89,944	+0.14(+0.73%)
Dec 04, 2014	19.95	19.95	19.78	19.83	10,483	-0.10(-0.50%)
Dec 03, 2014	19.92	19.97	19.90	19.92	8,836	+0.17(+0.86%)
Dec 02, 2014	19.52	19.79	19.52	19.75	41,462	+0.15(+0.75%)
Dec 01, 2014	19.83	19.83	19.52	19.61	13,780	-0.40(-2.00%)
Nov 28, 2014	20.27	20.27	20.01	20.01	11,654	-0.11(-0.56%)
Nov 26, 2014	20.09	20.12	20.12	20.12	3,878	+0.09(+0.43%)
Nov 25, 2014	20.12	20.15	20.01	20.03	58,627	+0.00(+0.01%)
Nov 24, 2014	19.93	20.03	19.92	20.03	7,362	+0.20(+1.03%)
Nov 21, 2014	20.15	20.15	19.74	19.83	64,626	+0.11(+0.55%)
Nov 20, 2014	19.71	19.73	19.71	19.72	8,477	+0.10(+0.48%)
Nov 19, 2014	19.62	19.68	19.51	19.63	14,552	-0.21(-1.08%)
Nov 18, 2014	19.82	19.85	19.79	19.84	12,387	+0.16(+0.82%)
Nov 17, 2014	19.79	19.85	19.66	19.68	28,301	-0.17(-0.84%)
Nov 14, 2014	19.86	19.89	19.82	19.85	21,207	-0.02(-0.10%)
Nov 13, 2014	20.06	20.06	19.85	19.87	10,533	-0.18(-0.91%)
Nov 12, 2014	19.87	20.05	19.87	20.05	60,726	+0.11(+0.57%)
Nov 11, 2014	19.91	19.96	19.89	19.93	511,081	+0.09(+0.43%)
Nov 10, 2014	19.83	19.92	19.82	19.85	7,680	+0.08(+0.41%)
Nov 07, 2014	19.75	19.79	19.70	19.77	38,690	+0.01(+0.03%)
Nov 06, 2014	19.75	19.77	19.63	19.76	16,859	+0.05(+0.26%)
Nov 05, 2014	19.84	19.97	19.70	19.71	7,228	+0.07(+0.36%)
Nov 04, 2014	19.76	19.76	19.61	19.64	8,068	-0.10(-0.52%)
Nov 03, 2014	19.87	19.93	19.71	19.74	15,381	-0.09(-0.46%)
Oct 31, 2014	19.79	19.83	19.76	19.83	2,902	+0.25(+1.29%)
Oct 30, 2014	19.28	19.58	19.28	19.58	9,979	+0.16(+0.85%)
Oct 29, 2014	19.40	19.43	19.26	19.41	29,550	-0.01(-0.07%)
Oct 28, 2014	18.97	19.43	18.97	19.43	13,995	+0.60(+3.16%)
Oct 27, 2014	18.81	18.84	18.81	18.83	3,709	-0.02(-0.11%)
Oct 24, 2014	18.82	18.85	18.80	18.85	4,979	+0.03(+0.15%)
Oct 23, 2014	18.69	18.95	18.69	18.82	11,837	+0.27(+1.47%)
Oct 22, 2014	18.83	18.88	18.55	18.55	28,199	-0.22(-1.16%)
Oct 21, 2014	18.56	18.77	18.56	18.77	138,367	+0.30(+1.60%)
Oct 20, 2014	18.39	18.48	18.37	18.48	15,138	+0.17(+0.93%)
Oct 17, 2014	18.54	18.54	18.24	18.31	46,649	-0.05(-0.26%)
Oct 16, 2014	17.99	18.44	17.91	18.35	67,732	+0.45(+2.50%)
Oct 15, 2014	17.71	17.99	17.65	17.91	101,292	-0.00(-0.02%)
Oct 14, 2014	17.99	18.09	17.82	17.91	33,894	+0.17(+0.95%)
Oct 13, 2014	17.85	18.02	17.71	17.74	34,504	-0.21(-1.14%)
Oct 10, 2014	18.01	18.10	17.87	17.95	18,005	-0.11(-0.61%)
Oct 09, 2014	18.53	18.53	18.06	18.06	20,117	-0.36(-1.96%)
Oct 08, 2014	18.16	18.45	18.09	18.42	7,592	+0.26(+1.44%)
Oct 07, 2014	18.39	18.41	18.16	18.16	12,341	-0.42(-2.24%)
Oct 06, 2014	18.71	18.71	18.52	18.57	15,011	-0.10(-0.51%)
Oct 03, 2014	18.78	18.82	18.42	18.67	21,848	+0.19(+1.01%)
Oct 02, 2014	18.30	18.54	18.27	18.48	25,844	+0.15(+0.81%)
Oct 01, 2014	18.43	18.50	18.29	18.33	30,452	-0.29(-1.54%)
Sep 30, 2014	18.74	18.74	18.60	18.62	20,826	-0.15(-0.82%)
Sep 29, 2014	18.65	18.77	18.65	18.77	2,260	-0.09(-0.50%)
Sep 26, 2014	18.75	18.87	18.75	18.86	2,969	+0.17(+0.91%)
Sep 25, 2014	18.98	18.98	18.69	18.69	623,013	-0.32(-1.69%)
Sep 24, 2014	18.81	19.01	18.81	19.01	52,767	+0.12(+0.64%)
Sep 23, 2014	19.07	19.07	18.89	18.89	6,992	-0.16(-0.86%)
Sep 22, 2014	19.05	19.06	19.05	19.06	2,863	-0.24(-1.26%)
Sep 19, 2014	19.42	19.43	19.30	19.30	1,039,096	-0.20(-1.04%)
Sep 18, 2014	19.54	19.56	19.50	19.50	4,644	-0.01(-0.06%)
Sep 17, 2014	19.42	19.52	19.42	19.52	92,033	+0.11(+0.59%)
Sep 16, 2014	19.27	19.40	19.27	19.40	4,524	-0.09(-0.47%)
Sep 15, 2014	19.49	19.49	19.49	19.49	1,878	-0.10(-0.51%)
Sep 12, 2014	19.68	19.61	19.59	19.59	2,462	-0.02(-0.10%)
Sep 11, 2014	19.61	19.61	19.61	19.61	1,245	-0.02(-0.10%)
Sep 10, 2014	19.51	19.63	19.48	19.63	12,695	+0.04(+0.22%)
Sep 09, 2014	19.64	19.64	19.59	19.59	2,925	-0.14(-0.69%)
Sep 08, 2014	19.68	19.73	19.68	19.73	4,266	+0.05(+0.24%)
Sep 05, 2014	19.64	19.68	19.64	19.68	6,070	-0.17(-0.86%)
Sep 04, 2014	19.85	19.85	19.85	19.85	3,155	+0.02(+0.09%)
Sep 03, 2014	19.83	19.83	19.83	19.83	866	-0.05(-0.24%)
Sep 02, 2014	19.84	19.88	19.75	19.88	5,426	+0.18(+0.89%)
Aug 29, 2014	19.71	19.71	19.71	19.71	3,183	+0.07(+0.37%)
Aug 28, 2014	19.68	19.68	19.63	19.63	3,749	-0.13(-0.64%)
Aug 27, 2014	19.77	19.76	19.74	19.76	7,209	+0.00(+0.02%)
Aug 26, 2014	19.76	19.63	19.63	19.76	2,865	+0.12(+0.63%)
Aug 25, 2014	19.63	19.70	19.59	19.63	23,962	+0.08(+0.40%)
Aug 22, 2014	19.58	19.59	19.55	19.55	4,545	+0.19(+0.98%)
Aug 21, 2014	19.36	19.50	19.50	19.36	1,114	-0.14(-0.69%)
Aug 20, 2014	19.45	19.50	19.42	19.50	3,385	-0.04(-0.23%)
Aug 19, 2014	19.57	19.57	19.54	19.54	3,516	+0.10(+0.50%)
Aug 18, 2014	19.37	19.48	19.37	19.45	7,623	+0.26(+1.34%)
Aug 15, 2014	19.37	19.38	19.08	19.19	53,415	-0.06(-0.32%)
Aug 14, 2014	19.21	19.26	19.21	19.25	20,743	+0.05(+0.28%)
Aug 13, 2014	19.18	19.21	19.11	19.20	1,186,796	+0.13(+0.68%)
Aug 12, 2014	19.07	19.07	19.07	19.07	2,221	-0.20(-1.03%)
Aug 11, 2014	19.09	19.27	19.09	19.27	9,653	+0.45(+2.37%)
Aug 08, 2014	18.82	18.82	18.82	18.82	1,620	+0.00(+0.00%)
Aug 07, 2014	18.88	18.82	18.82	18.82	1,620	-0.17(-0.89%)
Aug 06, 2014	18.80	19.01	18.80	18.99	6,314	+0.17(+0.89%)
Aug 05, 2014	18.89	18.89	18.81	18.82	4,375	-0.07(-0.37%)
Aug 04, 2014	18.81	18.89	18.75	18.89	8,903	+0.17(+0.89%)
Aug 01, 2014	18.89	18.91	18.65	18.73	13,276	-0.19(-1.00%)
Jul 31, 2014	19.03	19.03	18.91	18.91	10,792	-0.37(-1.93%)
Jul 30, 2014	19.31	19.32	19.22	19.29	17,255	+0.04(+0.19%)
Jul 29, 2014	19.28	19.28	19.25	19.25	4,718	+0.05(+0.23%)
Jul 28, 2014	19.31	19.31	19.08	19.20	8,500	-0.04(-0.23%)
Jul 25, 2014	19.25	19.31	19.22	19.25	7,566	-0.13(-0.69%)
Jul 24, 2014	19.41	19.42	19.38	19.38	3,855	-0.11(-0.58%)
Jul 23, 2014	19.50	19.50	19.42	19.49	7,372	+0.09(+0.48%)
Jul 22, 2014	19.37	19.52	19.37	19.40	7,499	+0.10(+0.50%)
Jul 21, 2014	19.25	19.30	19.25	19.30	12,819	-0.01(-0.07%)
Jul 18, 2014	19.20	19.32	19.20	19.32	3,590	+0.24(+1.27%)
Jul 17, 2014	19.30	19.32	19.05	19.08	19,562	-0.29(-1.49%)
Jul 16, 2014	19.32	19.43	19.29	19.36	8,797	-0.08(-0.42%)
Jul 15, 2014	19.61	19.61	19.34	19.45	17,821	-0.18(-0.94%)
Jul 14, 2014	19.69	19.69	19.63	19.63	6,675	+0.09(+0.46%)
Jul 11, 2014	19.47	19.54	19.40	19.54	11,224	-0.05(-0.27%)
Jul 10, 2014	19.34	19.65	19.34	19.59	16,526	-0.18(-0.91%)
Jul 09, 2014	19.65	19.79	19.65	19.77	7,117	+0.05(+0.23%)
Jul 08, 2014	19.66	19.77	19.60	19.73	13,997	-0.20(-1.02%)
Jul 07, 2014	20.25	20.25	19.93	19.93	13,173	-0.37(-1.81%)
Jul 03, 2014	20.29	20.30	20.30	20.30	4,598	+0.12(+0.59%)
Jul 02, 2014	20.28	20.28	20.18	20.18	6,268	-0.16(-0.78%)
Jul 01, 2014	20.14	20.41	20.14	20.34	9,314	+0.29(+1.42%)
Jun 30, 2014	20.08	20.09	20.05	20.05	3,505	+0.17(+0.85%)
Jun 27, 2014	19.91	19.91	19.85	19.88	4,213	+0.03(+0.16%)
Jun 26, 2014	19.72	19.85	19.72	19.85	4,786	+0.06(+0.29%)
Jun 25, 2014	19.61	19.80	19.61	19.80	8,072	-0.12(-0.58%)
Jun 24, 2014	19.88	20.06	19.88	19.91	6,049	-0.01(-0.07%)
Jun 23, 2014	20.03	20.03	19.86	19.93	14,790	-0.03(-0.17%)
Jun 20, 2014	19.90	19.97	19.89	19.96	5,104	+0.13(+0.66%)
Jun 19, 2014	19.86	19.92	19.79	19.83	21,319	+0.13(+0.66%)
Jun 18, 2014	19.72	19.72	19.70	19.70	5,450	-0.09(-0.48%)
Jun 17, 2014	19.84	19.84	19.79	19.79	3,938	+0.22(+1.14%)
Jun 16, 2014	19.53	19.60	19.47	19.57	8,448	+0.08(+0.41%)
Jun 13, 2014	19.38	19.53	19.38	19.49	4,194	+0.04(+0.18%)
Jun 12, 2014	19.41	19.46	19.41	19.46	3,026	-0.11(-0.58%)
Jun 11, 2014	19.62	19.62	19.52	19.57	15,538	-0.14(-0.70%)
Jun 10, 2014	19.72	19.72	19.62	19.71	94,148	+0.11(+0.56%)
Jun 06, 2014	19.47	19.47	19.47	19.60	37,365	+0.26(+1.37%)
Jun 05, 2014	18.96	19.34	18.96	19.33	8,385	+0.37(+1.95%)
Jun 04, 2014	18.81	19.05	18.81	18.96	15,400	+0.07(+0.37%)
Jun 03, 2014	18.88	18.97	18.78	18.89	7,930	-0.07(-0.39%)
Jun 02, 2014	18.98	18.99	18.95	18.97	6,476	-0.06(-0.34%)
May 30, 2014	19.10	19.11	19.00	19.03	7,590	-0.11(-0.59%)
May 29, 2014	19.11	19.14	19.09	19.14	5,014	+0.04(+0.21%)
May 28, 2014	19.08	19.10	19.04	19.10	7,686	-0.07(-0.38%)
May 27, 2014	19.04	19.23	19.04	19.18	22,557	+0.29(+1.52%)
May 23, 2014	18.70	18.89	18.89	18.89	7,806	+0.16(+0.84%)
May 22, 2014	18.70	18.74	18.70	18.73	6,390	+0.20(+1.08%)
May 21, 2014	18.58	18.59	18.49	18.53	37,646	+0.09(+0.49%)
May 20, 2014	18.68	18.68	18.31	18.44	10,439	-0.24(-1.30%)
May 19, 2014	18.48	18.68	18.48	18.68	13,260	+0.20(+1.07%)
May 16, 2014	18.34	18.49	18.30	18.49	12,685	+0.27(+1.48%)
May 15, 2014	18.32	18.32	18.18	18.22	14,389	-0.43(-2.30%)
May 14, 2014	18.64	18.64	18.61	18.64	4,417	-0.25(-1.31%)
May 13, 2014	19.02	19.02	18.88	18.89	9,172	-0.14(-0.74%)
May 12, 2014	18.72	19.03	18.72	19.03	595,878	+0.53(+2.86%)
May 09, 2014	18.52	18.52	18.50	18.50	3,016	+0.09(+0.51%)
May 08, 2014	18.76	18.76	18.41	18.41	12,543	+0.01(+0.04%)
May 07, 2014	18.63	18.63	18.32	18.40	11,007	-0.28(-1.52%)
May 06, 2014	18.83	18.83	18.69	18.69	9,964	-0.17(-0.92%)
May 05, 2014	18.69	18.86	18.69	18.86	7,980	-0.06(-0.32%)
May 02, 2014	18.95	18.96	18.92	18.92	6,014	+0.14(+0.75%)
May 01, 2014	18.90	18.95	18.78	18.78	5,038	-0.07(-0.37%)
Apr 30, 2014	18.69	18.85	18.64	18.85	16,465	+0.04(+0.20%)
Apr 29, 2014	18.78	18.86	18.78	18.81	11,781	+0.14(+0.77%)
Apr 28, 2014	18.64	18.67	18.48	18.67	6,099	-0.19(-1.00%)
Apr 25, 2014	19.07	19.07	18.77	18.86	6,227	-0.43(-2.22%)
Apr 24, 2014	19.28	19.29	19.10	19.29	7,292	-0.01(-0.07%)
Apr 23, 2014	19.29	19.30	19.27	19.30	7,317	-0.08(-0.43%)
Apr 22, 2014	19.39	19.42	19.34	19.38	15,145	+0.29(+1.53%)
Apr 21, 2014	19.13	19.13	19.07	19.09	10,748	-0.01(-0.03%)
Apr 17, 2014	19.10	19.10	19.10	19.10	2,838	+0.21(+1.10%)
Apr 16, 2014	18.92	18.92	18.84	18.89	8,356	+0.20(+1.07%)
Apr 15, 2014	18.79	18.83	18.37	18.69	22,664	+0.03(+0.16%)
Apr 14, 2014	18.85	18.85	18.66	18.66	24,129	+0.03(+0.14%)
Apr 11, 2014	18.74	18.82	18.62	18.63	19,690	-0.34(-1.81%)
Apr 10, 2014	19.40	19.40	18.91	18.97	546,437	-0.44(-2.25%)
Apr 09, 2014	19.21	19.41	19.21	19.41	13,363	+0.25(+1.31%)
Apr 08, 2014	19.01	19.26	19.01	19.16	15,219	+0.15(+0.79%)
Apr 07, 2014	19.21	19.21	18.96	19.01	16,259	-0.36(-1.83%)
Apr 04, 2014	19.94	19.94	19.29	19.36	12,132	-0.41(-2.05%)
Apr 03, 2014	19.95	19.96	19.77	19.77	6,582	-0.22(-1.08%)
Apr 02, 2014	19.97	19.98	19.91	19.98	9,570	+0.08(+0.41%)
Apr 01, 2014	19.73	19.91	19.73	19.90	25,268	+0.25(+1.28%)
Mar 31, 2014	19.45	19.71	19.45	19.65	17,852	+0.29(+1.51%)
Mar 28, 2014	19.39	19.58	19.36	19.36	10,457	+0.08(+0.41%)
Mar 27, 2014	19.29	19.33	19.23	19.28	12,249	-0.11(-0.55%)
Mar 26, 2014	19.74	19.74	19.39	19.39	229,101	-0.33(-1.67%)
Mar 25, 2014	19.87	19.87	19.61	19.72	27,220	-0.04(-0.19%)
Mar 24, 2014	20.06	20.06	19.60	19.75	21,663	-0.12(-0.61%)
Mar 21, 2014	20.23	20.23	19.87	19.87	11,600	-0.20(-0.99%)
Mar 20, 2014	20.01	20.09	19.93	20.07	15,381	+0.05(+0.25%)
Mar 19, 2014	20.14	20.14	20.01	20.02	6,607	-0.14(-0.67%)
Mar 18, 2014	20.11	20.18	20.09	20.16	7,215	+0.30(+1.50%)
Mar 17, 2014	20.01	20.01	19.86	19.86	10,604	+0.15(+0.77%)
Mar 14, 2014	19.64	19.79	19.64	19.71	272,559	+0.05(+0.27%)
Mar 13, 2014	19.93	19.93	19.63	19.65	83,744	-0.24(-1.20%)
Mar 12, 2014	19.82	19.90	19.82	19.89	975,065	+0.02(+0.10%)
Mar 11, 2014	19.99	19.99	19.87	19.87	12,340	-0.17(-0.86%)
Mar 10, 2014	20.11	20.13	19.99	20.04	9,221	-0.04(-0.21%)
Mar 07, 2014	20.29	20.29	20.07	20.09	14,420	-0.08(-0.39%)
Mar 06, 2014	20.20	20.22	20.12	20.16	12,023	-0.01(-0.04%)
Mar 05, 2014	20.17	20.17	20.15	20.17	11,646	-0.09(-0.43%)
Mar 04, 2014	20.25	20.30	19.95	20.26	10,011	+0.53(+2.68%)
Mar 03, 2014	19.64	19.73	19.58	19.73	17,934	-0.04(-0.20%)
Feb 28, 2014	19.79	19.94	19.77	19.77	14,801	-0.08(-0.42%)
Feb 27, 2014	19.80	19.86	19.80	19.85	5,658	-0.02(-0.11%)
Feb 26, 2014	19.84	19.88	19.84	19.88	16,359	+0.27(+1.40%)
Feb 25, 2014	19.71	19.71	19.60	19.60	8,784	-0.05(-0.25%)
Feb 24, 2014	19.75	19.76	19.65	19.65	9,477	+0.18(+0.95%)
Feb 21, 2014	19.48	19.54	19.47	19.47	7,638	+0.07(+0.34%)
Feb 20, 2014	19.19	19.40	19.19	19.40	11,003	+0.08(+0.41%)
Feb 19, 2014	19.35	19.39	19.32	19.32	14,477	-0.07(-0.35%)
Feb 18, 2014	19.33	19.41	19.33	19.39	12,038	+0.18(+0.93%)
Feb 14, 2014	19.17	19.21	19.21	19.21	12,091	+0.08(+0.44%)
Feb 13, 2014	18.82	19.13	18.82	19.13	11,572	+0.19(+1.02%)
Feb 12, 2014	18.89	19.01	18.88	18.94	10,814	+0.11(+0.56%)
Feb 11, 2014	18.71	18.90	18.71	18.83	271,574	+0.16(+0.84%)
Feb 10, 2014	18.57	18.67	18.57	18.67	12,500	+0.06(+0.35%)
Feb 07, 2014	18.54	18.61	18.45	18.61	15,253	+0.18(+0.98%)
Feb 06, 2014	18.42	18.50	18.36	18.43	20,370	+0.13(+0.70%)
Feb 05, 2014	18.32	18.34	18.24	18.30	19,492	-0.11(-0.57%)
Feb 04, 2014	18.34	18.50	18.34	18.41	149,667	+0.09(+0.49%)
Feb 03, 2014	18.54	18.54	18.21	18.32	166,253	-0.62(-3.28%)
Jan 31, 2014	18.92	19.00	18.92	18.94	47,220	-0.16(-0.83%)
Jan 30, 2014	19.10	19.12	19.09	19.10	11,127	+0.44(+2.34%)
Jan 29, 2014	18.90	18.90	18.66	18.66	13,097	-0.31(-1.63%)
Jan 28, 2014	18.92	18.97	18.92	18.97	22,063	+0.15(+0.78%)
Jan 27, 2014	19.16	21.12	18.78	18.82	25,815	-0.25(-1.31%)
Jan 24, 2014	19.29	19.30	19.07	19.07	19,673	-0.42(-2.14%)
Jan 23, 2014	19.65	19.65	19.46	19.49	22,184	-0.23(-1.18%)
Jan 22, 2014	19.64	19.75	19.64	19.72	38,098	+0.11(+0.56%)
Jan 21, 2014	19.67	19.67	19.51	19.61	21,000	+0.07(+0.35%)
Jan 17, 2014	19.50	19.55	19.55	19.55	17,781	-0.03(-0.13%)
Jan 16, 2014	19.56	19.57	19.54	19.57	14,179	+0.00(+0.01%)
Jan 15, 2014	19.53	19.57	19.51	19.57	14,630	+0.19(+1.00%)
Jan 14, 2014	19.37	19.40	19.37	19.37	24,044	+0.28(+1.46%)
Jan 13, 2014	19.42	19.42	19.10	19.10	43,988	-0.35(-1.78%)
Jan 10, 2014	19.33	19.44	19.33	19.44	63,398	+0.12(+0.63%)
Jan 09, 2014	19.41	19.41	19.28	19.32	11,284	+0.02(+0.13%)
Jan 08, 2014	19.33	19.33	19.29	19.30	28,457	-0.06(-0.32%)
Jan 07, 2014	19.36	19.37	19.35	19.36	12,375	+0.17(+0.91%)
Jan 06, 2014	19.40	19.40	19.15	19.18	19,122	-0.15(-0.79%)
Jan 03, 2014	19.26	19.33	19.26	19.33	13,026	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.