Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.27	21.30	21.18	21.21	9,390	-0.07(-0.34%)
May 28, 2015	21.21	21.28	21.19	21.28	14,285	+0.01(+0.05%)
May 27, 2015	21.11	21.30	21.01	21.27	15,823	+0.19(+0.89%)
May 26, 2015	21.23	21.23	20.99	21.08	28,248	-0.23(-1.08%)
May 22, 2015	21.36	21.32	21.32	21.32	104,378	-0.06(-0.28%)
May 21, 2015	21.39	21.39	21.34	21.38	9,331	-0.03(-0.12%)
May 20, 2015	21.44	21.44	21.30	21.40	11,725	+0.09(+0.41%)
May 19, 2015	21.32	21.38	21.29	21.31	27,827	-0.06(-0.26%)
May 18, 2015	21.17	21.37	21.17	21.37	12,386	+0.22(+1.03%)
May 15, 2015	21.12	21.15	21.07	21.15	15,225	+0.01(+0.05%)
May 14, 2015	21.00	21.15	20.98	21.14	11,742	+0.14(+0.67%)
May 13, 2015	20.97	21.00	20.96	21.00	4,366	+0.01(+0.04%)
May 12, 2015	20.88	21.02	20.67	20.99	33,780	-0.02(-0.12%)
May 11, 2015	21.11	21.11	21.01	21.01	3,875	+0.08(+0.38%)
May 08, 2015	21.02	21.02	20.93	20.93	9,609	+0.12(+0.59%)
May 07, 2015	20.75	20.86	20.75	20.81	29,118	+0.14(+0.68%)
May 06, 2015	20.73	20.73	20.59	20.67	21,380	+0.07(+0.32%)
May 05, 2015	20.96	20.96	20.60	20.60	8,955	-0.33(-1.57%)
May 04, 2015	20.89	21.07	20.89	20.93	56,166	+0.10(+0.49%)
May 01, 2015	20.75	20.88	20.75	20.83	24,838	+0.10(+0.50%)
Apr 30, 2015	21.02	21.02	20.71	20.73	25,625	-0.48(-2.28%)
Apr 29, 2015	21.30	21.33	21.17	21.21	6,833	-0.15(-0.69%)
Apr 28, 2015	21.25	21.44	21.22	21.36	34,831	+0.08(+0.39%)
Apr 27, 2015	21.69	21.69	21.25	21.27	21,122	-0.23(-1.05%)
Apr 24, 2015	21.59	21.59	21.49	21.50	40,098	-0.12(-0.54%)
Apr 23, 2015	21.50	21.65	21.50	21.62	23,394	+0.13(+0.60%)
Apr 22, 2015	21.48	21.53	21.34	21.49	11,377	+0.02(+0.08%)
Apr 21, 2015	21.58	21.59	21.47	21.47	24,709	-0.01(-0.05%)
Apr 20, 2015	21.41	21.53	21.39	21.48	14,626	+0.21(+1.00%)
Apr 17, 2015	21.54	21.54	21.20	21.27	32,795	-0.38(-1.74%)
Apr 16, 2015	21.60	21.68	21.60	21.65	8,639	-0.07(-0.33%)
Apr 15, 2015	21.57	21.74	21.54	21.72	76,179	+0.24(+1.12%)
Apr 14, 2015	21.35	21.53	21.35	21.48	222,678	-0.06(-0.27%)
Apr 13, 2015	21.57	21.62	21.51	21.53	18,711	+0.03(+0.15%)
Apr 10, 2015	21.48	21.50	21.46	21.50	37,934	+0.16(+0.77%)
Apr 09, 2015	21.39	21.40	21.33	21.34	8,127	-0.08(-0.37%)
Apr 08, 2015	21.43	21.46	21.41	21.42	8,900	+0.12(+0.56%)
Apr 07, 2015	21.41	21.44	21.30	21.30	27,771	-0.16(-0.74%)
Apr 06, 2015	21.39	21.46	21.39	21.46	9,380	+0.10(+0.45%)
Apr 02, 2015	21.27	21.36	21.36	21.36	13,221	+0.15(+0.72%)
Apr 01, 2015	21.08	21.22	21.04	21.21	35,488	-0.09(-0.45%)
Mar 31, 2015	21.22	21.31	21.22	21.30	5,584	-0.07(-0.34%)
Mar 30, 2015	21.37	21.39	21.34	21.38	11,464	+0.37(+1.75%)
Mar 27, 2015	20.89	21.02	20.89	21.01	9,714	+0.06(+0.27%)
Mar 26, 2015	20.91	21.01	20.84	20.95	14,466	-0.13(-0.64%)
Mar 25, 2015	21.39	21.39	21.06	21.08	28,846	-0.39(-1.84%)
Mar 24, 2015	21.52	21.54	21.44	21.48	40,986	-0.03(-0.12%)
Mar 23, 2015	21.47	21.53	21.47	21.50	4,463	+0.00(+0.01%)
Mar 20, 2015	21.41	21.58	21.41	21.50	30,983	+0.26(+1.20%)
Mar 19, 2015	21.26	21.28	21.24	21.25	7,187	-0.05(-0.23%)
Mar 18, 2015	21.07	21.29	20.96	21.29	11,969	+0.20(+0.93%)
Mar 17, 2015	20.98	21.10	20.95	21.10	42,669	+0.06(+0.29%)
Mar 16, 2015	21.02	21.08	21.00	21.04	16,542	+0.14(+0.69%)
Mar 13, 2015	20.95	20.95	20.69	20.89	25,515	-0.05(-0.24%)
Mar 12, 2015	20.86	20.94	20.77	20.94	10,232	+0.32(+1.55%)
Mar 11, 2015	20.56	20.63	20.44	20.62	29,497	+0.09(+0.42%)
Mar 10, 2015	20.45	20.56	20.45	20.54	33,280	-0.21(-0.99%)
Mar 09, 2015	20.68	20.78	20.68	20.74	5,324	+0.06(+0.29%)
Mar 06, 2015	20.84	20.84	20.68	20.68	5,404	-0.23(-1.12%)
Mar 05, 2015	20.92	20.93	20.83	20.92	25,292	+0.06(+0.28%)
Mar 04, 2015	20.82	20.87	20.73	20.86	14,025	-0.06(-0.28%)
Mar 03, 2015	21.04	21.04	20.86	20.92	23,247	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.