Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.82	19.94	19.75	19.83	9,233	+0.06(+0.29%)
Aug 28, 2015	19.71	19.90	19.71	19.77	5,381	+0.10(+0.48%)
Aug 27, 2015	19.49	19.77	19.49	19.68	13,511	+0.40(+2.05%)
Aug 26, 2015	19.16	19.49	18.95	19.28	35,431	+0.31(+1.66%)
Aug 25, 2015	19.23	20.01	18.97	18.97	112,175	-0.09(-0.47%)
Aug 24, 2015	19.55	21.00	18.64	19.06	67,708	-0.74(-3.72%)
Aug 21, 2015	19.76	20.02	19.74	19.79	22,894	-0.30(-1.49%)
Aug 20, 2015	20.28	20.29	20.09	20.09	11,268	-0.43(-2.11%)
Aug 19, 2015	20.53	20.55	20.43	20.52	4,531	-0.18(-0.89%)
Aug 18, 2015	20.82	20.82	20.70	20.71	4,521	-0.17(-0.83%)
Aug 17, 2015	20.62	20.88	20.62	20.88	7,600	+0.27(+1.30%)
Aug 14, 2015	20.55	20.61	20.53	20.61	4,784	+0.12(+0.56%)
Aug 13, 2015	20.62	20.67	20.50	20.50	8,307	-0.06(-0.28%)
Aug 12, 2015	20.47	20.55	20.33	20.55	22,706	-0.08(-0.41%)
Aug 11, 2015	20.58	20.64	20.51	20.64	652,772	-0.18(-0.88%)
Aug 10, 2015	20.67	20.87	20.67	20.82	18,379	+0.25(+1.21%)
Aug 07, 2015	20.59	20.63	20.45	20.57	55,572	-0.16(-0.75%)
Aug 06, 2015	20.85	20.85	20.62	20.73	12,159	-0.25(-1.21%)
Aug 05, 2015	21.14	21.18	20.97	20.98	8,418	+0.02(+0.11%)
Aug 04, 2015	21.03	21.03	20.89	20.96	12,052	+0.09(+0.43%)
Aug 03, 2015	21.08	21.09	20.87	20.87	9,278	-0.20(-0.97%)
Jul 31, 2015	21.12	21.23	21.02	21.07	13,432	+0.09(+0.43%)
Jul 30, 2015	20.89	20.99	20.89	20.98	15,612	+0.01(+0.03%)
Jul 29, 2015	20.79	20.98	20.79	20.98	8,446	+0.14(+0.67%)
Jul 28, 2015	20.70	20.88	20.54	20.84	12,388	+0.15(+0.73%)
Jul 27, 2015	20.76	20.76	20.69	20.69	8,054	-0.20(-0.94%)
Jul 24, 2015	21.09	21.09	20.88	20.88	5,037	-0.30(-1.43%)
Jul 23, 2015	21.47	21.51	21.19	21.19	10,027	-0.23(-1.06%)
Jul 22, 2015	21.33	21.41	21.31	21.41	7,614	+0.04(+0.19%)
Jul 21, 2015	21.54	21.54	21.35	21.37	6,299	-0.06(-0.30%)
Jul 20, 2015	21.45	21.51	21.42	21.44	20,515	-0.13(-0.61%)
Jul 17, 2015	21.59	21.59	21.52	21.57	10,654	-0.09(-0.43%)
Jul 16, 2015	21.67	21.67	21.65	21.66	4,926	+0.13(+0.59%)
Jul 15, 2015	21.64	21.69	21.52	21.54	8,772	-0.13(-0.59%)
Jul 14, 2015	21.68	21.69	21.66	21.66	6,490	+0.09(+0.43%)
Jul 13, 2015	21.44	21.57	21.44	21.57	17,322	+0.29(+1.36%)
Jul 10, 2015	21.26	21.31	21.24	21.28	12,423	+0.23(+1.11%)
Jul 09, 2015	21.05	21.08	21.05	21.05	2,766	+0.10(+0.45%)
Jul 08, 2015	21.12	21.14	20.90	20.95	37,806	-0.22(-1.04%)
Jul 07, 2015	21.13	21.18	21.13	21.17	10,405	-0.06(-0.27%)
Jul 06, 2015	21.13	21.24	21.12	21.23	30,990	-0.02(-0.08%)
Jul 02, 2015	21.45	21.25	21.25	21.25	22,537	-0.12(-0.55%)
Jul 01, 2015	21.39	21.39	21.37	21.37	3,006	+0.03(+0.13%)
Jun 30, 2015	21.41	21.42	21.28	21.34	16,545	+0.12(+0.57%)
Jun 29, 2015	21.59	21.59	21.22	21.22	7,031	-0.61(-2.80%)
Jun 26, 2015	21.88	21.88	21.72	21.83	38,836	+0.03(+0.13%)
Jun 25, 2015	21.97	21.97	21.80	21.80	13,789	-0.03(-0.16%)
Jun 24, 2015	22.03	22.03	21.83	21.83	11,594	-0.22(-1.02%)
Jun 23, 2015	21.98	22.06	21.98	22.06	4,639	+0.10(+0.45%)
Jun 22, 2015	21.95	21.97	21.95	21.96	4,874	+0.11(+0.50%)
Jun 19, 2015	21.89	21.90	21.85	21.85	4,313	+0.01(+0.02%)
Jun 18, 2015	21.86	21.87	21.83	21.84	12,055	+0.25(+1.16%)
Jun 17, 2015	21.69	21.71	21.57	21.59	13,325	-0.03(-0.13%)
Jun 16, 2015	21.45	21.62	21.45	21.62	6,026	+0.11(+0.51%)
Jun 15, 2015	21.42	21.51	21.23	21.51	15,809	-0.03(-0.12%)
Jun 12, 2015	21.49	21.56	21.47	21.54	17,072	-0.02(-0.10%)
Jun 11, 2015	21.58	21.58	21.55	21.56	5,128	-0.00(-0.00%)
Jun 10, 2015	21.41	21.62	21.33	21.56	22,065	+0.31(+1.46%)
Jun 09, 2015	21.28	21.32	21.12	21.25	48,466	-0.10(-0.48%)
Jun 08, 2015	21.43	21.43	21.29	21.35	12,911	-0.05(-0.21%)
Jun 05, 2015	21.33	21.41	21.31	21.40	9,115	+0.10(+0.49%)
Jun 04, 2015	21.43	21.43	21.25	21.30	19,877	-0.23(-1.06%)
Jun 03, 2015	21.35	21.54	21.35	21.52	20,726	+0.23(+1.07%)
Jun 02, 2015	21.13	21.42	21.13	21.30	10,253	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.