Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.97	27.26	26.97	27.22	865,297	+0.23(+0.85%)
Jan 30, 2019	26.87	27.11	26.65	26.99	203,609	+0.25(+0.93%)
Jan 29, 2019	26.81	26.84	26.68	26.74	213,062	-0.03(-0.10%)
Jan 28, 2019	26.63	26.82	26.57	26.77	480,805	-0.09(-0.34%)
Jan 25, 2019	26.71	26.93	26.70	26.86	249,690	+0.32(+1.22%)
Jan 24, 2019	26.33	26.57	26.31	26.54	311,001	+0.20(+0.77%)
Jan 23, 2019	26.51	26.64	26.15	26.34	482,283	-0.08(-0.31%)
Jan 22, 2019	26.70	26.78	26.28	26.42	744,537	-0.43(-1.61%)
Jan 18, 2019	26.70	26.94	26.63	26.85	1,156,976	+0.29(+1.08%)
Jan 17, 2019	26.23	26.64	26.23	26.57	165,956	+0.27(+1.02%)
Jan 16, 2019	26.13	26.41	26.13	26.30	456,813	+0.16(+0.60%)
Jan 15, 2019	26.00	26.14	25.89	26.14	326,247	+0.22(+0.85%)
Jan 14, 2019	25.98	26.11	25.88	25.92	587,903	-0.22(-0.85%)
Jan 11, 2019	26.00	26.18	25.93	26.14	588,688	+0.06(+0.21%)
Jan 10, 2019	25.82	26.10	25.71	26.09	1,282,610	+0.12(+0.46%)
Jan 09, 2019	25.84	26.06	25.74	25.97	979,801	+0.24(+0.93%)
Jan 08, 2019	25.56	25.73	25.32	25.73	226,528	+0.39(+1.53%)
Jan 07, 2019	24.91	25.49	24.83	25.34	492,320	+0.45(+1.81%)
Jan 04, 2019	24.32	24.96	24.32	24.89	1,702,258	+0.90(+3.76%)
Jan 03, 2019	24.26	24.43	23.91	23.99	552,871	-0.43(-1.77%)
Jan 02, 2019	23.97	24.50	23.87	24.42	1,500,202	+0.13(+0.53%)
Dec 31, 2018	24.26	24.33	23.92	24.29	871,801	+0.18(+0.76%)
Dec 28, 2018	24.07	24.48	23.92	24.11	1,211,992	+0.06(+0.27%)
Dec 27, 2018	23.68	24.04	23.22	24.04	1,033,330	+0.11(+0.46%)
Dec 26, 2018	22.90	23.97	22.85	23.93	1,717,582	+1.05(+4.59%)
Dec 24, 2018	23.20	23.30	22.86	22.88	641,643	-0.40(-1.70%)
Dec 21, 2018	24.00	24.11	23.25	23.28	831,868	-0.64(-2.68%)
Dec 20, 2018	24.24	24.34	23.62	23.92	1,288,839	-0.39(-1.62%)
Dec 19, 2018	24.83	25.12	24.20	24.31	563,542	-0.52(-2.10%)
Dec 18, 2018	25.06	25.23	24.73	24.84	412,149	-0.01(-0.04%)
Dec 17, 2018	25.38	25.55	24.73	24.84	345,846	-0.59(-2.30%)
Dec 14, 2018	25.69	25.92	25.39	25.43	451,534	-0.41(-1.59%)
Dec 13, 2018	26.31	26.33	25.82	25.84	1,394,717	-0.38(-1.47%)
Dec 12, 2018	26.27	26.57	26.23	26.23	3,541,537	+0.23(+0.88%)
Dec 11, 2018	26.42	26.47	25.84	26.00	732,878	-0.05(-0.21%)
Dec 10, 2018	26.17	26.24	25.70	26.05	252,670	-0.12(-0.45%)
Dec 07, 2018	26.69	26.91	26.03	26.17	480,471	-0.53(-1.99%)
Dec 06, 2018	26.36	26.70	26.04	26.70	405,952	-0.07(-0.27%)
Dec 04, 2018	27.88	27.89	26.70	26.78	489,862	-1.14(-4.10%)
Dec 03, 2018	27.99	28.02	27.55	27.92	1,191,356	+0.29(+1.06%)
Nov 30, 2018	27.39	27.67	27.38	27.63	159,538	+0.16(+0.57%)
Nov 29, 2018	27.45	27.66	27.25	27.47	257,848	-0.06(-0.23%)
Nov 28, 2018	26.99	27.57	26.76	27.54	3,013,469	+0.61(+2.28%)
Nov 27, 2018	27.02	27.11	26.87	26.92	222,971	-0.22(-0.81%)
Nov 26, 2018	27.07	27.24	26.95	27.14	176,119	+0.32(+1.19%)
Nov 23, 2018	26.61	27.02	26.61	26.82	87,795	+0.00(+0.00%)
Nov 21, 2018		26.82	26.82	26.82	0	+0.33(+1.24%)
Nov 20, 2018	26.67	26.87	26.37	26.49	482,921	-0.45(-1.67%)
Nov 19, 2018	27.45	27.49	26.86	26.94	1,263,350	-0.54(-1.97%)
Nov 16, 2018	27.23	27.54	27.18	27.48	366,578	+0.05(+0.20%)
Nov 15, 2018	26.89	27.49	26.86	27.43	187,891	+0.36(+1.32%)
Nov 14, 2018	27.49	27.59	26.90	27.07	211,610	-0.21(-0.77%)
Nov 13, 2018	27.44	27.68	27.23	27.28	266,566	-0.07(-0.27%)
Nov 12, 2018	27.89	27.89	27.31	27.35	190,826	-0.54(-1.94%)
Nov 09, 2018	28.21	28.21	27.67	27.89	245,586	-0.46(-1.61%)
Nov 08, 2018	28.32	28.52	28.25	28.35	173,123	-0.10(-0.35%)
Nov 07, 2018	28.14	28.45	28.00	28.45	342,558	+0.46(+1.64%)
Nov 06, 2018	27.84	28.05	27.81	28.00	226,792	+0.09(+0.33%)
Nov 05, 2018	27.89	28.00	27.64	27.90	422,341	+0.03(+0.10%)
Nov 02, 2018	27.92	28.05	27.64	27.88	904,378	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.