Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.93	29.93	29.28	29.36	322,437	-0.69(-2.31%)
Jan 30, 2020	29.86	30.08	29.71	30.06	406,489	-0.02(-0.06%)
Jan 29, 2020	30.36	30.43	30.07	30.08	267,820	-0.24(-0.80%)
Jan 28, 2020	30.23	30.39	30.17	30.32	353,335	+0.28(+0.94%)
Jan 27, 2020	29.96	30.23	29.87	30.04	436,161	-0.40(-1.32%)
Jan 24, 2020	30.96	30.97	30.24	30.44	446,567	-0.45(-1.46%)
Jan 23, 2020	30.83	30.97	30.50	30.89	560,124	-0.01(-0.03%)
Jan 22, 2020	31.01	31.07	30.85	30.90	251,470	-0.02(-0.06%)
Jan 21, 2020	31.07	31.07	30.86	30.92	268,637	-0.26(-0.84%)
Jan 17, 2020	31.37	31.37	31.11	31.18	319,983	-0.08(-0.27%)
Jan 16, 2020	31.10	31.30	31.09	31.27	343,422	+0.37(+1.18%)
Jan 15, 2020	30.73	31.02	30.73	30.90	221,789	+0.09(+0.30%)
Jan 14, 2020	30.56	30.95	30.50	30.81	376,622	+0.17(+0.55%)
Jan 13, 2020	30.46	30.67	30.32	30.64	226,826	+0.22(+0.74%)
Jan 10, 2020	30.57	30.57	30.32	30.41	326,600	-0.14(-0.46%)
Jan 09, 2020	30.67	30.67	30.49	30.55	306,145	+0.05(+0.15%)
Jan 08, 2020	30.42	30.64	30.42	30.51	299,985	+0.06(+0.18%)
Jan 07, 2020	30.46	30.53	30.34	30.45	466,132	-0.08(-0.28%)
Jan 06, 2020	30.28	30.55	30.20	30.53	379,187	+0.07(+0.22%)
Jan 03, 2020	30.25	30.53	30.20	30.47	294,687	-0.12(-0.40%)
Jan 02, 2020	30.78	30.78	30.34	30.59	1,245,640	+0.02(+0.06%)
Dec 31, 2019	30.41	30.67	30.40	30.57	269,605	+0.07(+0.21%)
Dec 30, 2019	30.62	30.62	30.36	30.51	578,042	-0.07(-0.24%)
Dec 27, 2019	30.82	30.82	30.50	30.58	2,529,766	-0.16(-0.52%)
Dec 26, 2019	30.77	30.77	30.67	30.74	194,407	+0.00(+0.00%)
Dec 24, 2019	30.71	30.74	30.63	30.74	170,024	+0.06(+0.18%)
Dec 23, 2019	30.67	30.68	30.52	30.68	439,802	+0.07(+0.21%)
Dec 20, 2019	30.63	30.69	30.57	30.62	428,849	+0.07(+0.22%)
Dec 19, 2019	30.46	30.55	30.42	30.55	1,091,887	+0.12(+0.40%)
Dec 18, 2019	30.40	30.46	30.31	30.43	290,164	+0.11(+0.37%)
Dec 17, 2019	30.26	30.34	30.16	30.32	239,299	+0.13(+0.43%)
Dec 16, 2019	30.20	30.35	30.17	30.19	218,903	+0.24(+0.81%)
Dec 13, 2019	30.09	30.25	29.83	29.95	251,957	-0.16(-0.53%)
Dec 12, 2019	29.82	30.27	29.79	30.10	264,207	+0.28(+0.94%)
Dec 11, 2019	29.89	29.90	29.73	29.82	379,017	-0.01(-0.03%)
Dec 10, 2019	29.84	29.90	29.75	29.83	375,286	+0.00(+0.00%)
Dec 09, 2019	29.91	29.95	29.83	29.83	166,893	-0.07(-0.25%)
Dec 06, 2019	29.87	30.00	29.85	29.91	536,414	+0.35(+1.20%)
Dec 05, 2019	29.64	29.68	29.49	29.55	238,193	+0.03(+0.09%)
Dec 04, 2019	29.48	29.64	29.45	29.53	172,828	+0.20(+0.67%)
Dec 03, 2019	29.15	29.33	29.01	29.33	226,610	-0.08(-0.29%)
Dec 02, 2019	29.80	29.80	29.41	29.41	516,239	-0.30(-1.00%)
Nov 29, 2019	29.87	29.90	29.70	29.71	147,162	-0.20(-0.65%)
Nov 27, 2019	29.82	29.94	29.80	29.91	1,016,517	+0.20(+0.66%)
Nov 26, 2019	29.73	29.84	29.68	29.71	2,231,087	+0.00(+0.00%)
Nov 25, 2019	29.31	29.73	29.27	29.71	229,475	+0.56(+1.92%)
Nov 22, 2019	29.13	29.18	28.99	29.15	238,656	+0.09(+0.32%)
Nov 21, 2019	29.25	29.25	28.99	29.06	308,665	-0.14(-0.48%)
Nov 20, 2019	29.20	29.37	28.98	29.20	271,692	-0.11(-0.38%)
Nov 19, 2019	29.32	29.40	29.16	29.31	190,225	+0.07(+0.22%)
Nov 18, 2019	29.26	29.28	29.13	29.25	180,871	-0.07(-0.25%)
Nov 15, 2019	29.33	29.38	29.23	29.32	150,380	+0.18(+0.61%)
Nov 14, 2019	29.11	29.26	29.11	29.14	202,311	+0.00(+0.00%)
Nov 13, 2019	29.11	29.21	29.00	29.14	299,641	-0.10(-0.35%)
Nov 12, 2019	29.29	29.46	29.20	29.25	2,292,166	-0.02(-0.06%)
Nov 11, 2019	29.15	29.30	29.15	29.26	108,390	-0.07(-0.25%)
Nov 08, 2019	29.20	29.34	29.11	29.34	131,717	+0.07(+0.22%)
Nov 07, 2019	29.40	29.50	29.19	29.27	356,978	+0.10(+0.35%)
Nov 06, 2019	29.32	29.32	29.09	29.17	1,525,374	-0.18(-0.60%)
Nov 05, 2019	29.37	29.57	29.33	29.35	349,471	+0.07(+0.22%)
Nov 04, 2019	29.31	29.33	29.18	29.28	989,254	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.