Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.86	27.00	26.32	26.63	2,037,814	-0.31(-1.16%)
Oct 29, 2020	26.47	27.05	26.31	26.94	494,336	+0.42(+1.57%)
Oct 28, 2020	26.80	26.91	26.49	26.52	1,017,513	-0.85(-3.12%)
Oct 27, 2020	27.70	27.75	27.36	27.37	442,373	-0.34(-1.23%)
Oct 26, 2020	27.98	27.98	27.38	27.72	650,173	-0.63(-2.21%)
Oct 23, 2020	28.37	28.41	28.05	28.34	246,006	+0.14(+0.50%)
Oct 22, 2020	27.87	28.22	27.72	28.20	258,119	+0.43(+1.54%)
Oct 21, 2020	27.93	28.01	27.72	27.77	253,818	-0.10(-0.37%)
Oct 20, 2020	27.87	28.17	27.81	27.88	223,825	+0.18(+0.65%)
Oct 19, 2020	28.11	28.30	27.64	27.70	274,889	-0.34(-1.22%)
Oct 16, 2020	28.25	28.26	28.02	28.04	298,036	-0.14(-0.50%)
Oct 15, 2020	27.50	28.25	27.44	28.18	452,767	+0.36(+1.29%)
Oct 14, 2020	28.04	28.24	27.81	27.82	465,474	-0.17(-0.61%)
Oct 13, 2020	28.09	28.09	27.84	27.99	1,343,952	-0.31(-1.10%)
Oct 12, 2020	28.22	28.34	28.08	28.30	238,891	+0.20(+0.71%)
Oct 09, 2020	28.24	28.28	27.96	28.10	3,617,282	+0.15(+0.54%)
Oct 08, 2020	27.75	27.99	27.64	27.95	373,526	+0.40(+1.44%)
Oct 07, 2020	27.47	27.68	27.35	27.55	1,173,596	+0.43(+1.57%)
Oct 06, 2020	27.39	27.89	27.13	27.13	522,869	-0.03(-0.10%)
Oct 05, 2020	26.81	27.20	26.81	27.16	357,769	+0.58(+2.17%)
Oct 02, 2020	25.82	26.70	25.81	26.58	1,450,501	+0.27(+1.01%)
Oct 01, 2020	26.12	26.31	25.85	26.31	539,405	+0.37(+1.42%)
Sep 30, 2020	25.88	26.36	25.74	25.94	503,903	+0.10(+0.40%)
Sep 29, 2020	25.99	26.03	25.58	25.84	1,024,612	-0.18(-0.69%)
Sep 28, 2020	25.65	26.11	25.65	26.02	292,743	+0.71(+2.81%)
Sep 25, 2020	24.91	25.38	24.91	25.31	405,156	+0.27(+1.10%)
Sep 24, 2020	24.95	25.46	24.68	25.03	454,487	+0.12(+0.49%)
Sep 23, 2020	25.61	25.86	24.91	24.91	278,846	-0.72(-2.81%)
Sep 22, 2020	25.57	25.67	25.30	25.63	400,575	+0.15(+0.59%)
Sep 21, 2020	25.83	25.84	25.17	25.48	412,136	-0.89(-3.37%)
Sep 18, 2020	26.55	26.78	26.08	26.37	375,060	-0.14(-0.54%)
Sep 17, 2020	26.37	26.65	26.22	26.51	347,691	-0.25(-0.92%)
Sep 16, 2020	26.68	27.10	26.63	26.76	434,864	+0.20(+0.75%)
Sep 15, 2020	26.78	26.83	26.50	26.56	313,229	+0.00(+0.00%)
Sep 14, 2020	26.34	26.61	26.34	26.56	382,041	+0.45(+1.74%)
Sep 11, 2020	26.42	26.42	25.89	26.10	690,043	-0.18(-0.68%)
Sep 10, 2020	26.73	26.85	26.26	26.28	496,407	-0.35(-1.31%)
Sep 09, 2020	26.61	26.75	26.38	26.63	938,681	+0.27(+1.04%)
Sep 08, 2020	26.73	26.78	26.29	26.36	519,530	-0.61(-2.24%)
Sep 04, 2020	27.44	27.49	26.52	26.96	310,963	-0.15(-0.56%)
Sep 03, 2020	27.77	27.86	26.98	27.12	447,762	-0.73(-2.61%)
Sep 02, 2020	27.63	27.91	27.43	27.84	498,407	+0.33(+1.20%)
Sep 01, 2020	27.12	27.51	27.03	27.51	530,073	+0.34(+1.25%)
Aug 31, 2020	27.53	27.53	27.17	27.17	880,789	-0.43(-1.54%)
Aug 28, 2020	27.53	27.60	27.36	27.60	1,225,874	+0.20(+0.72%)
Aug 27, 2020	27.43	27.62	27.24	27.40	270,909	+0.09(+0.35%)
Aug 26, 2020	27.52	27.55	27.27	27.30	229,932	-0.23(-0.82%)
Aug 25, 2020	27.63	27.69	27.29	27.53	281,642	+0.00(+0.00%)
Aug 24, 2020	27.29	27.54	27.12	27.53	448,593	+0.46(+1.71%)
Aug 21, 2020	27.14	27.22	26.89	27.07	779,736	-0.17(-0.62%)
Aug 20, 2020	27.22	27.42	27.11	27.24	325,310	-0.24(-0.86%)
Aug 19, 2020	27.58	27.76	27.41	27.47	309,207	+0.01(+0.03%)
Aug 18, 2020	27.82	27.82	27.41	27.47	303,272	-0.34(-1.22%)
Aug 17, 2020	27.80	27.85	27.65	27.81	334,357	+0.05(+0.17%)
Aug 14, 2020	27.61	27.90	27.52	27.76	614,206	-0.01(-0.03%)
Aug 13, 2020	27.80	27.99	27.66	27.77	260,724	-0.19(-0.68%)
Aug 12, 2020	28.16	28.21	27.73	27.96	455,110	+0.11(+0.41%)
Aug 11, 2020	28.18	28.37	27.70	27.84	617,860	-0.02(-0.07%)
Aug 10, 2020	27.64	28.07	27.64	27.86	452,801	+0.26(+0.96%)
Aug 07, 2020	27.04	27.60	27.01	27.60	1,548,367	+0.51(+1.88%)
Aug 06, 2020	27.18	27.24	26.96	27.09	389,403	-0.15(-0.56%)
Aug 05, 2020	26.89	27.25	26.83	27.24	301,566	+0.61(+2.31%)
Aug 04, 2020	26.41	26.64	26.31	26.62	260,361	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.