Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.78	41.89	40.97	41.28	547,593	-0.91(-2.16%)
Nov 29, 2021	42.88	42.98	41.91	42.19	482,305	-0.11(-0.25%)
Nov 26, 2021	42.76	42.76	41.64	42.30	843,140	-1.63(-3.71%)
Nov 24, 2021	43.73	43.99	43.59	43.93	314,629	-0.14(-0.33%)
Nov 23, 2021	44.06	44.28	43.74	44.07	299,204	+0.03(+0.07%)
Nov 22, 2021	44.07	44.63	43.93	44.05	238,987	+0.33(+0.75%)
Nov 19, 2021	43.92	44.07	43.69	43.72	419,037	-0.53(-1.19%)
Nov 18, 2021	44.55	44.24	44.10	44.25	368,653	-0.10(-0.22%)
Nov 17, 2021	44.76	44.76	44.20	44.34	440,442	-0.52(-1.16%)
Nov 16, 2021	44.70	44.97	44.54	44.86	529,138	+0.13(+0.30%)
Nov 15, 2021	44.94	44.94	44.55	44.73	334,346	+0.01(+0.02%)
Nov 12, 2021	44.91	44.93	44.66	44.72	362,347	-0.02(-0.04%)
Nov 11, 2021	44.67	44.93	44.48	44.74	365,660	+0.28(+0.63%)
Nov 10, 2021	44.72			44.46	499,774	-0.45(-1.00%)
Nov 09, 2021	44.92	45.04	44.66	44.91	1,646,778	-0.13(-0.30%)
Nov 08, 2021	45.28	45.43	44.90	45.04	1,055,154	+0.03(+0.06%)
Nov 05, 2021	44.57	45.18	44.55	45.02	1,141,716	+0.93(+2.11%)
Nov 04, 2021	44.32	44.54	43.90	44.08	400,488	-0.07(-0.15%)
Nov 03, 2021	43.22	44.38	43.19	44.15	428,524	+0.95(+2.20%)
Nov 02, 2021	43.35	43.42	43.10	43.20	415,844	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.