Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.23	39.53	38.42	38.93	374,061	-0.21(-0.53%)
Feb 25, 2021	40.40	40.51	39.04	39.13	916,674	-1.23(-3.04%)
Feb 24, 2021	39.34	40.40	39.34	40.36	457,294	+1.09(+2.79%)
Feb 23, 2021	39.21	39.44	38.54	39.27	465,995	-0.25(-0.63%)
Feb 22, 2021	39.01	39.78	39.00	39.52	525,015	+0.25(+0.63%)
Feb 19, 2021	38.88	39.41	38.85	39.27	422,605	+0.65(+1.68%)
Feb 18, 2021	38.96	39.01	38.45	38.62	689,807	-0.60(-1.53%)
Feb 17, 2021	39.11	39.30	38.76	39.22	626,627	-0.16(-0.41%)
Feb 16, 2021	39.82	39.84	39.24	39.38	846,800	-0.14(-0.36%)
Feb 12, 2021	39.32	39.56	39.14	39.52	1,956,467	+0.09(+0.22%)
Feb 11, 2021	39.56	39.75	38.77	39.44	512,220	+0.11(+0.29%)
Feb 10, 2021	39.68	39.78	39.05	39.32	405,818	-0.13(-0.34%)
Feb 09, 2021	39.17	39.63	38.96	39.46	1,050,579	+0.26(+0.66%)
Feb 08, 2021	38.52	39.20	38.47	39.20	474,764	+1.05(+2.74%)
Feb 05, 2021	38.10	38.16	37.73	38.15	4,792,294	+0.48(+1.26%)
Feb 04, 2021	37.21	37.70	37.19	37.68	480,270	+0.65(+1.75%)
Feb 03, 2021	36.99	37.08	36.56	37.03	522,059	+0.12(+0.34%)
Feb 02, 2021	37.07	37.13	36.58	36.91	405,539	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.