Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.03	39.33	38.22	38.73	375,987	-0.21(-0.54%)
Feb 25, 2021	40.19	40.30	38.84	38.93	921,394	-1.22(-3.04%)
Feb 24, 2021	39.14	40.19	39.14	40.16	459,649	+1.09(+2.79%)
Feb 23, 2021	39.01	39.23	38.34	39.07	468,395	-0.25(-0.63%)
Feb 22, 2021	38.81	39.58	38.80	39.31	527,718	+0.25(+0.63%)
Feb 19, 2021	38.68	39.21	38.65	39.07	424,781	+0.64(+1.68%)
Feb 18, 2021	38.76	38.81	38.26	38.42	693,359	-0.60(-1.53%)
Feb 17, 2021	38.91	39.09	38.56	39.02	629,854	-0.16(-0.41%)
Feb 16, 2021	39.62	39.63	39.04	39.18	851,161	-0.14(-0.36%)
Feb 12, 2021	39.12	39.35	38.94	39.32	1,966,542	+0.09(+0.22%)
Feb 11, 2021	39.36	39.54	38.57	39.24	514,858	+0.11(+0.29%)
Feb 10, 2021	39.47	39.58	38.85	39.12	407,908	-0.13(-0.34%)
Feb 09, 2021	38.97	39.43	38.76	39.26	1,055,990	+0.26(+0.66%)
Feb 08, 2021	38.32	39.00	38.27	39.00	477,209	+1.04(+2.74%)
Feb 05, 2021	37.90	37.97	37.54	37.96	4,816,973	+0.47(+1.26%)
Feb 04, 2021	37.02	37.50	37.00	37.49	482,743	+0.64(+1.75%)
Feb 03, 2021	36.80	36.89	36.38	36.84	524,747	+0.12(+0.34%)
Feb 02, 2021	36.88	36.94	36.40	36.72	407,627	+0.11(+0.31%)
Feb 01, 2021	36.34	36.72	35.74	36.60	615,791	+0.62(+1.74%)
Jan 29, 2021	36.79	37.00	35.79	35.98	1,587,069	-0.57(-1.55%)
Jan 28, 2021	37.22	37.78	36.31	36.55	591,615	-0.67(-1.81%)
Jan 27, 2021	37.04	37.61	36.75	37.22	403,529	-0.12(-0.33%)
Jan 26, 2021	37.61	37.61	36.99	37.34	5,749,787	-0.01(-0.03%)
Jan 25, 2021	37.31	38.15	37.00	37.35	389,044	+0.09(+0.23%)
Jan 22, 2021	36.49	37.33	36.33	37.27	1,863,568	+0.44(+1.18%)
Jan 21, 2021	37.19	37.44	36.74	36.83	554,970	-0.41(-1.09%)
Jan 20, 2021	37.19	37.45	36.95	37.24	604,851	+0.17(+0.46%)
Jan 19, 2021	37.11	37.15	36.78	37.07	729,937	+0.36(+0.98%)
Jan 15, 2021	36.91	36.94	36.33	36.71	634,954	-0.61(-1.62%)
Jan 14, 2021	36.74	37.47	36.74	37.31	395,866	+0.80(+2.18%)
Jan 13, 2021	36.82	36.83	36.41	36.52	869,317	-0.27(-0.72%)
Jan 12, 2021	36.31	36.83	36.31	36.78	2,044,660	+0.62(+1.73%)
Jan 11, 2021	35.62	36.20	35.62	36.16	550,972	+0.11(+0.32%)
Jan 08, 2021	36.45	36.49	35.60	36.05	1,838,009	-0.28(-0.78%)
Jan 07, 2021	36.07	36.36	35.94	36.33	900,337	+0.41(+1.13%)
Jan 06, 2021	34.59	36.24	34.59	35.92	674,676	+1.67(+4.86%)
Jan 05, 2021	33.51	34.50	33.51	34.26	741,915	+0.71(+2.12%)
Jan 04, 2021	34.15	34.20	33.09	33.55	1,360,342	-0.35(-1.03%)
Dec 31, 2020		33.90	33.90	33.90	344,378	+0.06(+0.17%)
Dec 30, 2020	33.64	33.98	33.64	33.84	344,378	+0.34(+1.02%)
Dec 29, 2020	34.11	34.11	33.33	33.50	488,259	-0.57(-1.67%)
Dec 28, 2020	34.29	34.34	34.03	34.07	383,768	+0.11(+0.33%)
Dec 24, 2020	34.08	34.08	33.78	33.95	214,080	+0.02(+0.06%)
Dec 23, 2020	33.77	34.03	33.77	33.93	716,336	+0.38(+1.13%)
Dec 22, 2020	33.47	33.63	33.31	33.56	686,361	+0.14(+0.42%)
Dec 21, 2020	32.95	33.44	32.86	33.41	495,124	-0.12(-0.36%)
Dec 18, 2020	33.85	33.97	33.43	33.53	414,736	-0.25(-0.75%)
Dec 17, 2020	33.61	33.79	33.43	33.79	450,326	+0.31(+0.93%)
Dec 16, 2020	33.75	33.75	33.34	33.48	407,356	-0.17(-0.50%)
Dec 15, 2020	33.07	33.67	32.94	33.65	461,056	+0.87(+2.65%)
Dec 14, 2020	33.24	33.31	32.76	32.78	506,174	-0.08(-0.26%)
Dec 11, 2020	32.85	33.11	32.54	32.86	390,976	-0.24(-0.71%)
Dec 10, 2020	32.71	33.16	32.61	33.10	1,371,136	+0.11(+0.34%)
Dec 09, 2020	33.21	33.39	32.76	32.99	1,327,311	+0.00(+0.00%)
Dec 08, 2020	32.43	33.00	32.43	32.99	327,647	+0.31(+0.95%)
Dec 07, 2020	32.81	32.81	32.52	32.68	573,742	-0.13(-0.40%)
Dec 04, 2020	32.21	32.84	32.21	32.81	412,191	+0.78(+2.44%)
Dec 03, 2020	31.87	32.24	31.87	32.03	580,594	+0.23(+0.71%)
Dec 02, 2020	31.55	31.88	31.41	31.80	360,350	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.