Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	41.25	41.55	40.95	41.06	336,499	-0.55(-1.33%)
Apr 29, 2021	41.95	41.95	41.29	41.61	420,615	+0.03(+0.07%)
Apr 28, 2021	41.50	41.70	41.31	41.58	486,118	+0.05(+0.11%)
Apr 27, 2021	41.60	41.67	41.37	41.53	288,097	+0.12(+0.30%)
Apr 26, 2021	41.47	41.63	41.32	41.41	288,316	+0.23(+0.56%)
Apr 23, 2021	40.61	41.42	40.52	41.18	5,846,605	+0.71(+1.74%)
Apr 22, 2021	40.81	41.06	40.38	40.48	2,909,318	-0.21(-0.52%)
Apr 21, 2021	39.74	40.69	39.60	40.69	494,627	+0.93(+2.35%)
Apr 20, 2021	40.57	40.60	39.42	39.75	606,981	-0.93(-2.27%)
Apr 19, 2021	41.05	41.09	40.39	40.68	335,070	-0.47(-1.14%)
Apr 16, 2021	41.26	41.27	40.86	41.14	320,356	+0.13(+0.33%)
Apr 15, 2021	41.20	41.20	40.60	41.01	452,461	+0.14(+0.35%)
Apr 14, 2021	40.51	41.27	40.51	40.87	509,492	+0.43(+1.06%)
Apr 13, 2021	40.67	40.78	40.09	40.44	1,426,803	-0.31(-0.77%)
Apr 12, 2021	40.73	40.86	40.48	40.75	324,379	+0.07(+0.16%)
Apr 09, 2021	40.65	40.76	40.45	40.69	242,573	+0.05(+0.12%)
Apr 08, 2021	40.60	40.66	40.07	40.64	327,322	+0.25(+0.61%)
Apr 07, 2021	40.97	41.02	40.32	40.39	831,344	-0.59(-1.44%)
Apr 06, 2021	41.10	41.42	40.93	40.98	426,828	-0.10(-0.23%)
Apr 05, 2021	41.29	41.29	40.79	41.08	380,641	+0.21(+0.51%)
Apr 01, 2021	40.59	40.88	40.45	40.87	2,308,325	+0.54(+1.35%)
Mar 31, 2021	40.32	40.67	40.13	40.32	423,349	+0.19(+0.48%)
Mar 30, 2021	39.64	40.27	39.57	40.13	286,362	+0.54(+1.37%)
Mar 29, 2021	40.32	40.86	39.55	39.59	530,532	-1.00(-2.47%)
Mar 26, 2021	40.07	40.61	39.87	40.59	637,672	+0.94(+2.38%)
Mar 25, 2021	38.30	39.80	38.10	39.65	486,203	+1.01(+2.62%)
Mar 24, 2021	39.66	40.19	38.62	38.63	434,322	-0.63(-1.60%)
Mar 23, 2021	40.36	40.44	39.08	39.26	474,600	-1.47(-3.61%)
Mar 22, 2021	41.37	41.37	40.49	40.73	1,071,023	-0.49(-1.19%)
Mar 19, 2021	41.01	41.57	40.57	41.22	409,933	+0.06(+0.14%)
Mar 18, 2021	42.00	42.43	41.03	41.17	456,526	-0.93(-2.22%)
Mar 17, 2021	41.74	42.21	41.45	42.10	418,377	+0.22(+0.52%)
Mar 16, 2021	42.50	42.50	41.75	41.88	1,656,109	-0.69(-1.63%)
Mar 15, 2021	42.61	42.61	42.17	42.58	416,919	-0.01(-0.02%)
Mar 12, 2021	42.21	42.68	42.19	42.58	1,807,867	+0.39(+0.92%)
Mar 11, 2021	41.92	42.23	41.77	42.19	868,934	+0.51(+1.23%)
Mar 10, 2021	41.23	41.86	41.18	41.68	456,208	+0.82(+2.00%)
Mar 09, 2021	41.00	41.23	40.54	40.86	1,254,236	+0.40(+0.99%)
Mar 08, 2021	39.96	40.80	39.83	40.46	444,868	+0.84(+2.11%)
Mar 05, 2021	39.32	39.70	38.07	39.63	1,217,505	+0.88(+2.28%)
Mar 04, 2021	39.49	39.80	38.12	38.74	476,659	-0.76(-1.93%)
Mar 03, 2021	39.63	40.21	39.44	39.50	443,707	+0.08(+0.19%)
Mar 02, 2021	40.08	40.11	39.43	39.43	379,779	-0.69(-1.71%)
Mar 01, 2021	39.66	40.23	39.62	40.11	463,127	+1.19(+3.06%)
Feb 26, 2021	39.23	39.53	38.42	38.92	374,099	-0.21(-0.53%)
Feb 25, 2021	40.40	40.50	39.04	39.13	916,767	-1.23(-3.04%)
Feb 24, 2021	39.34	40.39	39.34	40.36	457,340	+1.09(+2.79%)
Feb 23, 2021	39.21	39.43	38.54	39.26	466,042	-0.25(-0.63%)
Feb 22, 2021	39.01	39.78	39.00	39.51	525,068	+0.25(+0.63%)
Feb 19, 2021	38.87	39.41	38.85	39.26	422,648	+0.65(+1.68%)
Feb 18, 2021	38.96	39.00	38.45	38.62	689,877	-0.60(-1.53%)
Feb 17, 2021	39.10	39.29	38.76	39.22	626,691	-0.16(-0.41%)
Feb 16, 2021	39.82	39.83	39.23	39.38	846,886	-0.14(-0.36%)
Feb 12, 2021	39.32	39.55	39.14	39.52	1,956,666	+0.09(+0.22%)
Feb 11, 2021	39.56	39.74	38.76	39.44	512,272	+0.11(+0.29%)
Feb 10, 2021	39.67	39.78	39.04	39.32	405,860	-0.13(-0.34%)
Feb 09, 2021	39.17	39.63	38.96	39.45	1,050,687	+0.26(+0.66%)
Feb 08, 2021	38.51	39.20	38.46	39.20	474,813	+1.05(+2.74%)
Feb 05, 2021	38.09	38.16	37.73	38.15	4,792,783	+0.48(+1.26%)
Feb 04, 2021	37.21	37.69	37.19	37.67	480,319	+0.65(+1.75%)
Feb 03, 2021	36.99	37.08	36.56	37.03	522,112	+0.12(+0.34%)
Feb 02, 2021	37.07	37.12	36.58	36.90	405,580	+0.11(+0.31%)
Feb 01, 2021	36.52	36.91	35.92	36.79	612,699	+0.63(+1.74%)
Jan 29, 2021	36.98	37.19	35.97	36.16	1,579,099	-0.57(-1.55%)
Jan 28, 2021	37.41	37.97	36.49	36.73	588,644	-0.68(-1.81%)
Jan 27, 2021	37.23	37.80	36.93	37.41	401,503	-0.12(-0.33%)
Jan 26, 2021	37.80	37.80	37.18	37.53	5,720,912	-0.01(-0.03%)
Jan 25, 2021	37.50	38.35	37.18	37.54	387,091	+0.09(+0.23%)
Jan 22, 2021	36.68	37.52	36.52	37.46	1,854,209	+0.44(+1.18%)
Jan 21, 2021	37.38	37.63	36.92	37.02	552,183	-0.41(-1.09%)
Jan 20, 2021	37.38	37.64	37.14	37.43	601,813	+0.17(+0.46%)
Jan 19, 2021	37.29	37.34	36.97	37.26	726,272	+0.36(+0.98%)
Jan 15, 2021	37.09	37.13	36.51	36.89	631,765	-0.61(-1.62%)
Jan 14, 2021	36.92	37.66	36.92	37.50	393,878	+0.80(+2.18%)
Jan 13, 2021	37.01	37.01	36.59	36.70	864,951	-0.27(-0.72%)
Jan 12, 2021	36.49	37.02	36.49	36.97	2,034,392	+0.63(+1.73%)
Jan 11, 2021	35.80	36.38	35.80	36.34	548,205	+0.11(+0.32%)
Jan 08, 2021	36.64	36.68	35.78	36.23	1,828,779	-0.29(-0.78%)
Jan 07, 2021	36.26	36.54	36.12	36.51	895,816	+0.41(+1.13%)
Jan 06, 2021	34.76	36.43	34.76	36.10	671,288	+1.67(+4.86%)
Jan 05, 2021	33.68	34.68	33.68	34.43	738,189	+0.71(+2.12%)
Jan 04, 2021	34.32	34.37	33.26	33.72	1,353,511	-0.35(-1.03%)
Dec 31, 2020		34.07	34.07	34.07	342,648	+0.06(+0.17%)
Dec 30, 2020	33.81	34.15	33.81	34.01	342,648	+0.34(+1.02%)
Dec 29, 2020	34.29	34.29	33.50	33.67	485,807	-0.57(-1.67%)
Dec 28, 2020	34.47	34.52	34.20	34.24	381,841	+0.11(+0.33%)
Dec 24, 2020	34.25	34.25	33.95	34.12	213,005	+0.02(+0.06%)
Dec 23, 2020	33.94	34.20	33.94	34.11	712,739	+0.38(+1.13%)
Dec 22, 2020	33.64	33.80	33.48	33.73	682,914	+0.14(+0.43%)
Dec 21, 2020	33.12	33.61	33.03	33.58	492,637	-0.12(-0.36%)
Dec 18, 2020	34.02	34.14	33.60	33.70	412,649	-0.26(-0.75%)
Dec 17, 2020	33.78	33.96	33.60	33.96	448,060	+0.31(+0.93%)
Dec 16, 2020	33.92	33.92	33.50	33.65	405,306	-0.17(-0.50%)
Dec 15, 2020	33.24	33.84	33.11	33.82	458,736	+0.87(+2.65%)
Dec 14, 2020	33.41	33.48	32.93	32.95	503,626	-0.09(-0.26%)
Dec 11, 2020	33.01	33.28	32.71	33.03	389,009	-0.24(-0.71%)
Dec 10, 2020	32.88	33.33	32.78	33.27	1,364,237	+0.11(+0.34%)
Dec 09, 2020	33.38	33.55	32.93	33.15	1,320,632	+0.00(+0.00%)
Dec 08, 2020	32.60	33.16	32.60	33.15	325,998	+0.31(+0.95%)
Dec 07, 2020	32.97	32.97	32.69	32.84	570,855	-0.13(-0.40%)
Dec 04, 2020	32.38	33.00	32.38	32.97	410,116	+0.79(+2.44%)
Dec 03, 2020	32.04	32.40	32.03	32.19	577,672	+0.23(+0.71%)
Dec 02, 2020	31.70	32.05	31.57	31.96	358,536	+0.14(+0.45%)
Dec 01, 2020	31.87	32.05	31.61	31.82	828,210	+0.40(+1.27%)
Nov 30, 2020	32.05	32.05	31.36	31.42	1,635,855	-0.74(-2.30%)
Nov 27, 2020	32.23	32.23	31.94	32.16	138,886	-0.06(-0.18%)
Nov 25, 2020	32.32	32.32	31.96	32.22	499,506	-0.27(-0.82%)
Nov 24, 2020	32.14	32.65	32.06	32.48	756,945	+0.79(+2.48%)
Nov 23, 2020	31.29	31.85	31.29	31.70	563,951	+0.74(+2.39%)
Nov 20, 2020	30.91	31.06	30.76	30.96	254,449	-0.07(-0.21%)
Nov 19, 2020	30.81	31.04	30.56	31.02	469,483	+0.21(+0.68%)
Nov 18, 2020	31.36	31.52	30.81	30.81	763,720	-0.45(-1.42%)
Nov 17, 2020	30.88	31.34	30.50	31.26	550,094	+0.16(+0.52%)
Nov 16, 2020	30.74	31.12	30.65	31.10	465,628	+0.91(+3.01%)
Nov 13, 2020	29.63	30.33	29.63	30.19	1,773,550	+0.80(+2.71%)
Nov 12, 2020	29.76	29.77	29.12	29.39	506,920	-0.65(-2.18%)
Nov 11, 2020	30.40	30.40	29.78	30.05	1,434,127	-0.16(-0.53%)
Nov 10, 2020	29.75	30.37	29.65	30.21	699,887	+0.76(+2.57%)
Nov 09, 2020	29.72	30.43	29.45	29.45	506,900	+1.35(+4.79%)
Nov 06, 2020	28.46	28.51	28.05	28.10	274,818	-0.25(-0.87%)
Nov 05, 2020	27.88	28.48	27.88	28.35	270,590	+0.75(+2.71%)
Nov 04, 2020	27.59	27.95	27.28	27.60	293,524	-0.28(-1.02%)
Nov 03, 2020	27.62	28.00	27.56	27.89	307,298	+0.71(+2.61%)
Nov 02, 2020	26.92	27.18	26.82	27.18	404,593	+0.55(+2.06%)
Oct 30, 2020	26.86	27.00	26.32	26.63	2,037,814	-0.31(-1.16%)
Oct 29, 2020	26.47	27.05	26.31	26.94	494,336	+0.42(+1.57%)
Oct 28, 2020	26.80	26.91	26.49	26.52	1,017,513	-0.85(-3.12%)
Oct 27, 2020	27.70	27.75	27.36	27.37	442,373	-0.34(-1.23%)
Oct 26, 2020	27.98	27.98	27.38	27.72	650,173	-0.63(-2.21%)
Oct 23, 2020	28.37	28.41	28.05	28.34	246,006	+0.14(+0.50%)
Oct 22, 2020	27.87	28.22	27.72	28.20	258,119	+0.43(+1.54%)
Oct 21, 2020	27.93	28.01	27.72	27.77	253,818	-0.10(-0.37%)
Oct 20, 2020	27.87	28.17	27.81	27.88	223,825	+0.18(+0.65%)
Oct 19, 2020	28.11	28.30	27.64	27.70	274,889	-0.34(-1.22%)
Oct 16, 2020	28.25	28.26	28.02	28.04	298,036	-0.14(-0.50%)
Oct 15, 2020	27.50	28.25	27.44	28.18	452,767	+0.36(+1.29%)
Oct 14, 2020	28.04	28.24	27.81	27.82	465,474	-0.17(-0.61%)
Oct 13, 2020	28.09	28.09	27.84	27.99	1,343,952	-0.31(-1.10%)
Oct 12, 2020	28.22	28.34	28.08	28.30	238,891	+0.20(+0.71%)
Oct 09, 2020	28.24	28.28	27.96	28.10	3,617,282	+0.15(+0.54%)
Oct 08, 2020	27.75	27.99	27.64	27.95	373,526	+0.40(+1.44%)
Oct 07, 2020	27.47	27.68	27.35	27.55	1,173,596	+0.43(+1.57%)
Oct 06, 2020	27.39	27.89	27.13	27.13	522,869	-0.03(-0.10%)
Oct 05, 2020	26.81	27.20	26.81	27.16	357,769	+0.58(+2.17%)
Oct 02, 2020	25.82	26.70	25.81	26.58	1,450,501	+0.27(+1.01%)
Oct 01, 2020	26.12	26.31	25.85	26.31	539,405	+0.37(+1.42%)
Sep 30, 2020	25.88	26.36	25.74	25.94	503,903	+0.10(+0.40%)
Sep 29, 2020	25.99	26.03	25.58	25.84	1,024,612	-0.18(-0.69%)
Sep 28, 2020	25.65	26.11	25.65	26.02	292,743	+0.71(+2.81%)
Sep 25, 2020	24.91	25.38	24.91	25.31	405,156	+0.27(+1.10%)
Sep 24, 2020	24.95	25.46	24.68	25.03	454,487	+0.12(+0.49%)
Sep 23, 2020	25.61	25.86	24.91	24.91	278,846	-0.72(-2.81%)
Sep 22, 2020	25.57	25.67	25.30	25.63	400,575	+0.15(+0.59%)
Sep 21, 2020	25.83	25.84	25.17	25.48	412,136	-0.89(-3.37%)
Sep 18, 2020	26.55	26.78	26.08	26.37	375,060	-0.14(-0.54%)
Sep 17, 2020	26.37	26.65	26.22	26.51	347,691	-0.25(-0.92%)
Sep 16, 2020	26.68	27.10	26.63	26.76	434,864	+0.20(+0.75%)
Sep 15, 2020	26.78	26.83	26.50	26.56	313,229	+0.00(+0.00%)
Sep 14, 2020	26.34	26.61	26.34	26.56	382,041	+0.45(+1.74%)
Sep 11, 2020	26.42	26.42	25.89	26.10	690,043	-0.18(-0.68%)
Sep 10, 2020	26.73	26.85	26.26	26.28	496,407	-0.35(-1.31%)
Sep 09, 2020	26.61	26.75	26.38	26.63	938,681	+0.27(+1.04%)
Sep 08, 2020	26.73	26.78	26.29	26.36	519,530	-0.61(-2.24%)
Sep 04, 2020	27.44	27.49	26.52	26.96	310,963	-0.15(-0.56%)
Sep 03, 2020	27.77	27.86	26.98	27.12	447,762	-0.73(-2.61%)
Sep 02, 2020	27.63	27.91	27.43	27.84	498,407	+0.33(+1.20%)
Sep 01, 2020	27.12	27.51	27.03	27.51	530,073	+0.34(+1.25%)
Aug 31, 2020	27.53	27.53	27.17	27.17	880,789	-0.43(-1.54%)
Aug 28, 2020	27.53	27.60	27.36	27.60	1,225,874	+0.20(+0.72%)
Aug 27, 2020	27.43	27.62	27.24	27.40	270,909	+0.09(+0.35%)
Aug 26, 2020	27.52	27.55	27.27	27.30	229,932	-0.23(-0.82%)
Aug 25, 2020	27.63	27.69	27.29	27.53	281,642	+0.00(+0.00%)
Aug 24, 2020	27.29	27.54	27.12	27.53	448,593	+0.46(+1.71%)
Aug 21, 2020	27.14	27.22	26.89	27.07	779,736	-0.17(-0.62%)
Aug 20, 2020	27.22	27.42	27.11	27.24	325,310	-0.24(-0.86%)
Aug 19, 2020	27.58	27.76	27.41	27.47	309,207	+0.01(+0.03%)
Aug 18, 2020	27.82	27.82	27.41	27.47	303,272	-0.34(-1.22%)
Aug 17, 2020	27.80	27.85	27.65	27.81	334,357	+0.05(+0.17%)
Aug 14, 2020	27.61	27.90	27.52	27.76	614,206	-0.01(-0.03%)
Aug 13, 2020	27.80	27.99	27.66	27.77	260,724	-0.19(-0.68%)
Aug 12, 2020	28.16	28.21	27.73	27.96	455,110	+0.11(+0.41%)
Aug 11, 2020	28.18	28.37	27.70	27.84	617,860	-0.02(-0.07%)
Aug 10, 2020	27.64	28.07	27.64	27.86	452,801	+0.26(+0.96%)
Aug 07, 2020	27.04	27.60	27.01	27.60	1,548,367	+0.51(+1.88%)
Aug 06, 2020	27.18	27.24	26.96	27.09	389,403	-0.15(-0.56%)
Aug 05, 2020	26.89	27.25	26.83	27.24	301,566	+0.61(+2.31%)
Aug 04, 2020	26.41	26.64	26.31	26.62	260,361	+0.13(+0.50%)
Aug 03, 2020	26.29	26.53	26.13	26.49	304,677	+0.31(+1.19%)
Jul 31, 2020	26.26	26.26	25.65	26.18	413,349	-0.16(-0.61%)
Jul 30, 2020	26.18	26.42	25.97	26.34	897,329	-0.18(-0.68%)
Jul 29, 2020	25.99	26.55	25.99	26.52	378,038	+0.68(+2.63%)
Jul 28, 2020	25.98	26.16	25.84	25.84	479,279	-0.22(-0.83%)
Jul 27, 2020	25.80	26.06	25.61	26.06	375,988	+0.29(+1.14%)
Jul 24, 2020	26.05	26.09	25.70	25.76	462,955	-0.43(-1.66%)
Jul 23, 2020	26.01	26.43	25.90	26.20	759,031	+0.18(+0.69%)
Jul 22, 2020	25.84	26.14	25.81	26.02	404,506	+0.04(+0.15%)
Jul 21, 2020	25.69	26.11	25.68	25.98	565,187	+0.53(+2.08%)
Jul 20, 2020	25.51	25.60	25.32	25.45	618,863	-0.14(-0.55%)
Jul 17, 2020	25.69	25.80	25.47	25.59	305,463	-0.03(-0.11%)
Jul 16, 2020	25.65	25.79	25.44	25.62	875,949	-0.17(-0.66%)
Jul 15, 2020	25.44	25.92	25.42	25.79	752,916	+0.93(+3.73%)
Jul 14, 2020	24.41	24.87	24.35	24.87	399,673	+0.40(+1.62%)
Jul 13, 2020	24.92	25.22	24.44	24.47	507,751	-0.22(-0.88%)
Jul 10, 2020	24.17	24.70	24.11	24.69	707,389	+0.51(+2.11%)
Jul 09, 2020	24.72	24.74	23.90	24.18	529,087	-0.55(-2.22%)
Jul 08, 2020	24.61	24.87	24.27	24.72	362,488	+0.10(+0.42%)
Jul 07, 2020	24.88	25.04	24.56	24.62	485,998	-0.51(-2.03%)
Jul 06, 2020	25.40	25.49	25.01	25.13	341,083	+0.24(+0.95%)
Jul 02, 2020	25.28	25.44	24.83	24.89	682,110	+0.15(+0.61%)
Jul 01, 2020	25.17	25.38	24.69	24.74	345,311	-0.38(-1.51%)
Jun 30, 2020	24.69	25.19	24.69	25.12	489,249	+0.35(+1.41%)
Jun 29, 2020	24.10	24.90	24.00	24.77	877,967	+0.98(+4.13%)
Jun 26, 2020	24.31	24.34	23.76	23.79	1,136,287	-0.73(-2.97%)
Jun 25, 2020	24.00	24.52	23.82	24.52	542,040	+0.39(+1.61%)
Jun 24, 2020	24.69	24.69	23.83	24.13	848,550	-0.87(-3.48%)
Jun 23, 2020	25.20	25.29	24.87	25.00	493,560	+0.09(+0.34%)
Jun 22, 2020	24.56	24.92	24.29	24.91	1,122,319	+0.18(+0.71%)
Jun 19, 2020	25.44	25.48	24.55	24.74	550,516	-0.30(-1.20%)
Jun 18, 2020	24.87	25.32	24.76	25.04	212,101	-0.07(-0.26%)
Jun 17, 2020	25.70	25.76	25.07	25.10	376,772	-0.59(-2.31%)
Jun 16, 2020	26.08	26.10	25.12	25.70	402,208	+0.65(+2.59%)
Jun 15, 2020	23.67	25.25	23.66	25.05	411,059	+0.56(+2.27%)
Jun 12, 2020	24.82	25.01	23.86	24.49	1,442,131	+0.57(+2.40%)
Jun 11, 2020	24.78	25.01	23.85	23.92	1,085,299	-2.10(-8.07%)
Jun 10, 2020	26.92	26.92	26.00	26.02	660,802	-1.00(-3.69%)
Jun 09, 2020	27.23	27.31	26.75	27.02	1,083,133	-0.66(-2.38%)
Jun 08, 2020	27.59	27.77	27.40	27.68	810,396	+0.54(+1.98%)
Jun 05, 2020	27.12	27.52	26.94	27.14	778,941	+1.17(+4.50%)
Jun 04, 2020	25.44	26.14	25.34	25.97	2,811,851	+0.35(+1.36%)
Jun 03, 2020	25.13	25.78	25.13	25.62	3,163,491	+0.88(+3.54%)
Jun 02, 2020	24.60	24.85	24.46	24.75	3,491,649	+0.29(+1.19%)
Jun 01, 2020	24.27	24.77	24.21	24.45	2,539,811	+0.24(+0.97%)
May 29, 2020	24.24	24.34	23.86	24.22	356,603	-0.25(-1.04%)
May 28, 2020	25.58	25.58	24.36	24.47	419,320	-0.76(-3.02%)
May 27, 2020	24.86	25.32	24.25	25.24	2,601,863	+0.92(+3.80%)
May 26, 2020	24.21	24.46	24.16	24.31	1,025,196	+0.96(+4.11%)
May 22, 2020	23.34	23.42	23.00	23.35	435,718	+0.09(+0.40%)
May 21, 2020	23.24	23.42	23.01	23.26	260,218	+0.03(+0.12%)
May 20, 2020	22.89	23.36	22.89	23.23	466,894	+0.71(+3.14%)
May 19, 2020	22.91	23.11	22.52	22.52	563,363	-0.45(-1.97%)
May 18, 2020	22.38	23.10	22.34	22.98	764,545	+1.54(+7.16%)
May 15, 2020	21.01	21.56	20.90	21.44	523,861	+0.25(+1.20%)
May 14, 2020	20.77	21.19	20.06	21.19	926,707	+0.09(+0.45%)
May 13, 2020	21.74	21.80	20.82	21.09	688,295	-0.85(-3.86%)
May 12, 2020	22.91	22.95	21.94	21.94	1,447,941	-0.88(-3.84%)
May 11, 2020	22.90	23.08	22.49	22.82	654,460	-0.40(-1.70%)
May 08, 2020	22.71	23.24	22.68	23.21	900,429	+0.93(+4.18%)
May 07, 2020	22.27	22.49	22.12	22.28	258,842	+0.31(+1.41%)
May 06, 2020	22.36	22.49	21.91	21.97	252,934	-0.26(-1.19%)
May 05, 2020	22.56	22.91	22.15	22.23	607,754	+0.07(+0.30%)
May 04, 2020	22.01	22.26	21.71	22.17	450,846	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.