Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.28	42.28	41.74	41.94	403,565	-0.12(-0.29%)
May 27, 2021	41.92	42.21	41.86	42.07	2,295,660	+0.48(+1.15%)
May 26, 2021	40.97	41.65	40.97	41.59	277,088	+0.80(+1.96%)
May 25, 2021	41.39	41.65	40.76	40.79	365,327	-0.44(-1.06%)
May 24, 2021	41.27	41.41	40.99	41.23	426,575	+0.21(+0.51%)
May 21, 2021	41.20	41.47	40.90	41.02	217,429	+0.16(+0.40%)
May 20, 2021	40.82	40.94	40.36	40.86	591,064	+0.14(+0.35%)
May 19, 2021	40.33	40.76	39.93	40.71	250,963	-0.28(-0.67%)
May 18, 2021	41.48	41.60	40.99	40.99	233,556	-0.46(-1.10%)
May 17, 2021	41.18	41.47	40.85	41.45	195,320	+0.08(+0.18%)
May 14, 2021	40.87	41.40	40.68	41.37	367,436	+0.88(+2.17%)
May 13, 2021	39.69	40.67	39.67	40.49	695,372	+0.97(+2.46%)
May 12, 2021	40.58	40.78	39.42	39.52	397,413	-1.27(-3.11%)
May 11, 2021	40.30	40.96	40.16	40.79	1,228,508	-0.26(-0.63%)
May 10, 2021	41.96	42.12	41.04	41.05	296,361	-0.89(-2.12%)
May 07, 2021	41.48	41.94	41.34	41.94	363,525	+0.38(+0.92%)
May 06, 2021	41.35	41.57	40.81	41.55	441,040	+0.25(+0.60%)
May 05, 2021	41.47	41.55	40.96	41.31	657,958	+0.00(+0.00%)
May 04, 2021	41.25	41.41	40.84	41.31	437,272	-0.21(-0.51%)
May 03, 2021	41.46	41.73	41.28	41.52	346,523	+0.46(+1.12%)
Apr 30, 2021	41.25	41.55	40.95	41.06	336,499	-0.55(-1.33%)
Apr 29, 2021	41.95	41.95	41.29	41.61	420,615	+0.03(+0.07%)
Apr 28, 2021	41.50	41.70	41.31	41.58	486,118	+0.05(+0.11%)
Apr 27, 2021	41.60	41.67	41.37	41.53	288,097	+0.12(+0.30%)
Apr 26, 2021	41.47	41.63	41.32	41.41	288,316	+0.23(+0.56%)
Apr 23, 2021	40.61	41.42	40.52	41.18	5,846,605	+0.71(+1.74%)
Apr 22, 2021	40.81	41.06	40.38	40.48	2,909,318	-0.21(-0.52%)
Apr 21, 2021	39.74	40.69	39.60	40.69	494,627	+0.93(+2.35%)
Apr 20, 2021	40.57	40.60	39.42	39.75	606,981	-0.93(-2.27%)
Apr 19, 2021	41.05	41.09	40.39	40.68	335,070	-0.47(-1.14%)
Apr 16, 2021	41.26	41.27	40.86	41.14	320,356	+0.13(+0.33%)
Apr 15, 2021	41.20	41.20	40.60	41.01	452,461	+0.14(+0.35%)
Apr 14, 2021	40.51	41.27	40.51	40.87	509,492	+0.43(+1.06%)
Apr 13, 2021	40.67	40.78	40.09	40.44	1,426,803	-0.31(-0.77%)
Apr 12, 2021	40.73	40.86	40.48	40.75	324,379	+0.07(+0.16%)
Apr 09, 2021	40.65	40.76	40.45	40.69	242,573	+0.05(+0.12%)
Apr 08, 2021	40.60	40.66	40.07	40.64	327,322	+0.25(+0.61%)
Apr 07, 2021	40.97	41.02	40.32	40.39	831,344	-0.59(-1.44%)
Apr 06, 2021	41.10	41.42	40.93	40.98	426,828	-0.10(-0.23%)
Apr 05, 2021	41.29	41.29	40.79	41.08	380,641	+0.21(+0.51%)
Apr 01, 2021	40.59	40.88	40.45	40.87	2,308,325	+0.54(+1.35%)
Mar 31, 2021	40.32	40.67	40.13	40.32	423,349	+0.19(+0.48%)
Mar 30, 2021	39.64	40.27	39.57	40.13	286,362	+0.54(+1.37%)
Mar 29, 2021	40.32	40.86	39.55	39.59	530,532	-1.00(-2.47%)
Mar 26, 2021	40.07	40.61	39.87	40.59	637,672	+0.94(+2.38%)
Mar 25, 2021	38.30	39.80	38.10	39.65	486,203	+1.01(+2.62%)
Mar 24, 2021	39.66	40.19	38.62	38.63	434,322	-0.63(-1.60%)
Mar 23, 2021	40.36	40.44	39.08	39.26	474,600	-1.47(-3.61%)
Mar 22, 2021	41.37	41.37	40.49	40.73	1,071,023	-0.49(-1.19%)
Mar 19, 2021	41.01	41.57	40.57	41.22	409,933	+0.06(+0.14%)
Mar 18, 2021	42.00	42.43	41.03	41.17	456,526	-0.93(-2.22%)
Mar 17, 2021	41.74	42.21	41.45	42.10	418,377	+0.22(+0.52%)
Mar 16, 2021	42.50	42.50	41.75	41.88	1,656,109	-0.69(-1.63%)
Mar 15, 2021	42.61	42.61	42.17	42.58	416,919	-0.01(-0.02%)
Mar 12, 2021	42.21	42.68	42.19	42.58	1,807,867	+0.39(+0.92%)
Mar 11, 2021	41.92	42.23	41.77	42.19	868,934	+0.51(+1.23%)
Mar 10, 2021	41.23	41.86	41.18	41.68	456,208	+0.82(+2.00%)
Mar 09, 2021	41.00	41.23	40.54	40.86	1,254,236	+0.40(+0.99%)
Mar 08, 2021	39.96	40.80	39.83	40.46	444,868	+0.84(+2.11%)
Mar 05, 2021	39.32	39.70	38.07	39.63	1,217,505	+0.88(+2.28%)
Mar 04, 2021	39.49	39.80	38.12	38.74	476,659	-0.76(-1.93%)
Mar 03, 2021	39.63	40.21	39.44	39.50	443,707	+0.08(+0.19%)
Mar 02, 2021	40.08	40.11	39.43	39.43	379,779	-0.69(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.