Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.83	42.00	41.61	41.86	381,043	-0.04(-0.09%)
Aug 30, 2021	42.28	42.28	41.85	41.90	371,279	-0.21(-0.50%)
Aug 27, 2021	41.03	42.22	41.03	42.11	346,603	+1.16(+2.83%)
Aug 26, 2021	41.34	41.40	40.87	40.95	433,016	-0.48(-1.15%)
Aug 25, 2021	41.28	41.69	41.11	41.43	221,670	+0.17(+0.42%)
Aug 24, 2021	41.11	41.31	40.95	41.26	179,647	+0.28(+0.68%)
Aug 23, 2021	40.80	41.05	40.66	40.98	373,457	+0.50(+1.23%)
Aug 20, 2021	39.83	40.54	39.77	40.48	257,151	+0.67(+1.68%)
Aug 19, 2021	39.81	40.09	39.56	39.81	787,840	-0.39(-0.98%)
Aug 18, 2021	40.44	40.83	40.19	40.20	368,367	-0.33(-0.83%)
Aug 17, 2021	40.73	40.78	40.09	40.54	417,305	-0.57(-1.40%)
Aug 16, 2021	41.11	41.30	40.78	41.11	341,623	-0.25(-0.60%)
Aug 13, 2021	41.62	41.68	41.29	41.36	218,377	-0.29(-0.69%)
Aug 12, 2021	41.89	41.89	41.41	41.65	315,072	-0.18(-0.43%)
Aug 11, 2021	41.60	41.86	41.32	41.83	400,362	+0.29(+0.69%)
Aug 10, 2021	41.25	41.66	41.07	41.54	870,283	+0.39(+0.95%)
Aug 09, 2021	41.42	41.42	41.05	41.15	259,593	-0.36(-0.88%)
Aug 06, 2021	41.32	41.71	41.26	41.52	219,579	+0.49(+1.19%)
Aug 05, 2021	40.66	41.11	40.66	41.03	163,690	+0.57(+1.42%)
Aug 04, 2021	40.85	41.03	40.42	40.45	229,364	-0.69(-1.67%)
Aug 03, 2021	40.94	41.21	40.40	41.14	265,952	+0.31(+0.75%)
Aug 02, 2021	41.22	41.82	40.80	40.84	427,098	-0.20(-0.49%)
Jul 30, 2021	41.03	41.48	40.89	41.04	350,032	-0.13(-0.33%)
Jul 29, 2021	41.00	41.44	40.96	41.17	404,402	+0.50(+1.22%)
Jul 28, 2021	40.59	41.01	40.10	40.67	312,705	+0.33(+0.81%)
Jul 27, 2021	40.45	40.47	39.97	40.35	685,520	-0.33(-0.80%)
Jul 26, 2021	40.48	40.89	40.46	40.67	249,810	+0.35(+0.88%)
Jul 23, 2021	40.26	40.38	39.88	40.32	406,971	+0.25(+0.62%)
Jul 22, 2021	40.74	40.74	39.90	40.07	228,001	-0.75(-1.83%)
Jul 21, 2021	40.40	40.96	40.38	40.82	456,789	+0.66(+1.64%)
Jul 20, 2021	39.08	40.39	38.97	40.16	314,200	+1.21(+3.09%)
Jul 19, 2021	39.06	39.50	38.57	38.95	2,216,152	-0.78(-1.95%)
Jul 16, 2021	40.66	40.66	39.65	39.73	477,449	-0.57(-1.42%)
Jul 15, 2021	40.28	40.49	39.88	40.30	677,339	-0.22(-0.54%)
Jul 14, 2021	41.19	41.40	40.47	40.52	646,844	-0.43(-1.05%)
Jul 13, 2021	41.58	41.65	40.95	40.95	1,508,777	-0.79(-1.88%)
Jul 12, 2021	41.45	41.77	41.25	41.74	316,391	+0.16(+0.39%)
Jul 09, 2021	41.07	41.60	41.00	41.57	336,724	+1.05(+2.60%)
Jul 08, 2021	40.26	40.98	39.97	40.52	265,338	-0.52(-1.26%)
Jul 07, 2021	41.21	41.44	40.70	41.04	372,530	-0.25(-0.60%)
Jul 06, 2021	41.96	41.96	40.85	41.29	577,936	-0.59(-1.42%)
Jul 02, 2021	42.48	42.48	41.83	41.88	1,441,637	-0.44(-1.04%)
Jul 01, 2021	42.34	42.45	42.11	42.32	628,661	+0.28(+0.66%)
Jun 30, 2021	41.78	42.17	41.74	42.04	563,926	+0.11(+0.27%)
Jun 29, 2021	42.19	42.30	41.83	41.93	326,392	-0.11(-0.25%)
Jun 28, 2021	42.50	42.50	41.73	42.03	351,820	-0.45(-1.06%)
Jun 25, 2021	42.52	42.84	42.46	42.48	1,261,550	+0.03(+0.07%)
Jun 24, 2021	42.11	42.48	41.91	42.45	223,505	+0.57(+1.37%)
Jun 23, 2021	41.81	42.17	41.81	41.88	242,860	+0.09(+0.21%)
Jun 22, 2021	41.56	41.90	41.24	41.79	294,540	+0.19(+0.46%)
Jun 21, 2021	41.02	41.70	41.02	41.60	327,072	+0.94(+2.31%)
Jun 18, 2021	41.16	41.36	40.59	40.66	350,107	-1.07(-2.56%)
Jun 17, 2021	42.38	42.51	41.28	41.73	452,792	-0.74(-1.75%)
Jun 16, 2021	42.38	42.63	42.13	42.47	381,281	-0.02(-0.04%)
Jun 15, 2021	42.47	42.56	42.06	42.49	347,128	+0.07(+0.16%)
Jun 14, 2021	42.78	42.87	42.27	42.43	142,775	-0.25(-0.58%)
Jun 11, 2021	42.41	42.67	42.38	42.67	186,532	+0.42(+0.99%)
Jun 10, 2021	42.99	43.03	42.23	42.25	182,786	-0.60(-1.40%)
Jun 09, 2021	43.30	43.30	42.81	42.86	376,048	-0.36(-0.84%)
Jun 08, 2021	42.81	43.32	42.70	43.22	234,973	+0.50(+1.16%)
Jun 07, 2021	42.42	42.74	42.38	42.72	202,834	+0.45(+1.06%)
Jun 04, 2021	42.33	42.43	42.03	42.27	291,464	+0.08(+0.18%)
Jun 03, 2021	42.32	42.33	41.83	42.20	276,366	-0.32(-0.76%)
Jun 02, 2021	42.74	42.74	42.32	42.52	3,161,243	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.