Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.570	8.658	8.326	8.404	1,580,270	-0.16(-1.82%)
Apr 27, 2018	8.638	8.770	8.550	8.560	913,731	-0.06(-0.68%)
Apr 26, 2018	8.502	8.677	8.332	8.619	1,499,572	+0.09(+1.03%)
Apr 25, 2018	8.199	8.541	8.199	8.531	753,707	+0.18(+2.10%)
Apr 24, 2018	8.316	8.384	8.258	8.355	871,351	+0.05(+0.59%)
Apr 23, 2018	8.297	8.306	8.170	8.306	906,716	+0.06(+0.71%)
Apr 20, 2018	8.316	8.384	8.179	8.248	996,862	-0.08(-0.94%)
Apr 19, 2018	8.384	8.463	8.228	8.326	707,935	-0.12(-1.39%)
Apr 18, 2018	8.277	8.589	8.258	8.443	1,438,722	+0.18(+2.13%)
Apr 17, 2018	8.004	8.306	8.004	8.267	2,101,774	+0.30(+3.80%)
Apr 16, 2018	8.414	8.482	7.955	7.965	3,596,041	-0.77(-8.83%)
Apr 13, 2018	8.628	8.765	8.609	8.736	726,215	+0.13(+1.47%)
Apr 12, 2018	8.667	8.726	8.589	8.609	912,095	-0.06(-0.68%)
Apr 11, 2018	8.687	8.775	8.580	8.667	813,918	-0.05(-0.56%)
Apr 10, 2018	8.804	8.838	8.687	8.716	974,206	+0.00(+0.00%)
Apr 09, 2018	8.707	8.794	8.536	8.716	917,414	+0.01(+0.11%)
Apr 06, 2018	8.550	8.882	8.550	8.707	1,098,296	+0.11(+1.25%)
Apr 05, 2018	8.570	8.628	8.404	8.599	980,315	+0.12(+1.38%)
Apr 04, 2018	8.150	8.570	8.062	8.482	1,433,460	+0.29(+3.58%)
Apr 03, 2018	8.150	8.218	7.984	8.189	2,456,039	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.