Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.310	2.630	2.300	2.541	71,000	+0.19(+8.22%)
Jan 30, 2003	2.460	2.400	2.300	2.348	59,700	-0.11(-4.55%)
Jan 29, 2003	2.390	2.490	2.350	2.460	111,400	+0.05(+2.07%)
Jan 28, 2003	2.400	2.490	2.350	2.410	139,300	+0.06(+2.55%)
Jan 27, 2003	2.410	2.620	2.350	2.350	97,500	-0.05(-2.08%)
Jan 24, 2003	2.520	2.550	2.400	2.400	99,300	-0.18(-6.98%)
Jan 23, 2003	2.520	2.650	2.500	2.580	52,400	+0.03(+1.18%)
Jan 22, 2003	2.570	2.600	2.550	2.550	90,400	-0.02(-0.78%)
Jan 21, 2003	2.550	2.660	2.550	2.570	82,300	+0.03(+1.18%)
Jan 17, 2003	2.610	2.640	2.510	2.540	75,100	-0.02(-0.78%)
Jan 16, 2003	2.550	2.600	2.510	2.560	48,300	-0.01(-0.39%)
Jan 15, 2003	2.650	2.700	2.500	2.570	106,200	-0.10(-3.75%)
Jan 14, 2003	2.770	2.770	2.630	2.670	51,900	-0.03(-1.11%)
Jan 13, 2003	2.750	2.800	2.620	2.700	63,400	-0.07(-2.53%)
Jan 10, 2003	2.780	2.810	2.710	2.770	29,000	+0.02(+0.73%)
Jan 09, 2003	2.740	2.850	2.700	2.750	84,300	+0.05(+1.85%)
Jan 08, 2003	2.740	2.780	2.620	2.700	89,200	-0.04(-1.46%)
Jan 07, 2003	2.790	2.860	2.630	2.740	73,400	+0.00(+0.00%)
Jan 06, 2003	2.710	2.900	2.600	2.740	37,900	+0.04(+1.48%)
Jan 03, 2003	2.550	2.850	2.550	2.700	66,100	-0.25(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.