Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.480	6.500	6.320	6.330	236,074	-0.26(-3.95%)
Oct 28, 2011	6.680	6.730	6.540	6.590	195,924	-0.09(-1.35%)
Oct 27, 2011	6.680	6.750	6.520	6.680	368,518	+0.15(+2.30%)
Oct 26, 2011	6.480	6.600	6.370	6.530	243,074	+0.06(+0.93%)
Oct 25, 2011	6.620	6.670	6.460	6.470	203,172	-0.21(-3.14%)
Oct 24, 2011	6.650	6.730	6.560	6.680	230,860	+0.03(+0.45%)
Oct 21, 2011	6.770	6.790	6.620	6.650	190,510	-0.02(-0.30%)
Oct 20, 2011	6.770	6.790	6.570	6.670	151,981	-0.07(-1.04%)
Oct 19, 2011	6.920	6.980	6.710	6.740	175,846	-0.20(-2.88%)
Oct 18, 2011	6.840	6.970	6.750	6.940	196,351	+0.12(+1.76%)
Oct 17, 2011	6.910	6.960	6.800	6.820	483,224	-0.17(-2.43%)
Oct 14, 2011	7.030	7.055	6.920	6.990	118,510	+0.01(+0.14%)
Oct 13, 2011	6.940	7.030	6.860	6.980	141,018	-0.02(-0.29%)
Oct 12, 2011	6.740	7.070	6.720	7.000	300,835	+0.28(+4.17%)
Oct 11, 2011	6.500	6.741	6.450	6.720	601,092	+0.16(+2.44%)
Oct 10, 2011	6.510	6.560	6.460	6.560	254,400	+0.17(+2.66%)
Oct 07, 2011	6.560	6.580	6.380	6.390	202,039	-0.17(-2.59%)
Oct 06, 2011	6.510	6.590	6.460	6.560	149,554	+0.05(+0.77%)
Oct 05, 2011	6.400	6.560	6.280	6.510	228,121	+0.14(+2.20%)
Oct 04, 2011	6.240	6.440	6.100	6.370	495,652	+0.11(+1.76%)
Oct 03, 2011	6.500	6.630	6.260	6.260	216,587	-0.33(-5.01%)
Sep 30, 2011	6.550	6.725	6.510	6.590	187,892	-0.03(-0.45%)
Sep 29, 2011	6.540	6.630	6.440	6.620	215,749	+0.21(+3.28%)
Sep 28, 2011	6.640	6.650	6.410	6.410	262,906	-0.26(-3.90%)
Sep 27, 2011	6.710	6.800	6.630	6.670	186,235	+0.05(+0.76%)
Sep 26, 2011	6.480	6.620	6.390	6.620	119,388	+0.18(+2.80%)
Sep 23, 2011	6.380	6.540	6.360	6.440	192,468	+0.07(+1.10%)
Sep 22, 2011	6.110	6.430	6.110	6.370	422,714	+0.12(+1.92%)
Sep 21, 2011	6.490	6.570	6.250	6.250	134,136	-0.23(-3.55%)
Sep 20, 2011	6.590	6.690	6.470	6.480	146,929	-0.09(-1.37%)
Sep 19, 2011	6.600	6.630	6.510	6.570	130,447	-0.13(-1.94%)
Sep 16, 2011	6.740	6.870	6.670	6.700	265,423	+0.00(+0.00%)
Sep 15, 2011	6.760	6.780	6.636	6.700	144,376	+0.02(+0.30%)
Sep 14, 2011	6.750	6.780	6.630	6.680	189,562	+0.00(+0.00%)
Sep 13, 2011	6.610	6.690	6.560	6.680	181,515	+0.10(+1.52%)
Sep 12, 2011	6.450	6.610	6.450	6.580	160,346	+0.01(+0.15%)
Sep 09, 2011	6.550	6.630	6.500	6.570	280,220	-0.04(-0.61%)
Sep 08, 2011	6.570	6.660	6.570	6.610	182,907	-0.02(-0.30%)
Sep 07, 2011	6.700	6.710	6.580	6.630	550,877	+0.04(+0.61%)
Sep 06, 2011	6.430	6.620	6.400	6.590	232,566	+0.01(+0.15%)
Sep 02, 2011	6.580	6.730	6.530	6.580	265,320	-0.14(-2.08%)
Sep 01, 2011	6.800	6.890	6.670	6.720	211,566	-0.09(-1.32%)
Aug 31, 2011	6.900	6.930	6.790	6.810	210,900	-0.06(-0.87%)
Aug 30, 2011	6.970	7.030	6.810	6.870	438,661	-0.16(-2.28%)
Aug 29, 2011	6.880	7.030	6.791	7.030	111,137	+0.22(+3.23%)
Aug 26, 2011	6.720	6.940	6.650	6.810	126,917	+0.04(+0.59%)
Aug 25, 2011	7.040	7.100	6.760	6.770	171,938	-0.23(-3.29%)
Aug 24, 2011	6.930	7.000	6.850	7.000	90,156	+0.08(+1.16%)
Aug 23, 2011	6.690	6.940	6.660	6.920	208,267	+0.23(+3.44%)
Aug 22, 2011	6.710	6.780	6.620	6.690	277,218	+0.06(+0.90%)
Aug 19, 2011	6.540	6.765	6.540	6.630	324,980	-0.01(-0.15%)
Aug 18, 2011	6.660	6.760	6.560	6.640	369,200	-0.22(-3.21%)
Aug 17, 2011	6.770	6.860	6.710	6.860	185,940	+0.14(+2.08%)
Aug 16, 2011	6.710	6.835	6.630	6.720	209,561	-0.08(-1.18%)
Aug 15, 2011	6.440	6.820	6.380	6.800	1,114,357	+0.42(+6.58%)
Aug 12, 2011	6.440	6.530	6.340	6.380	448,699	-0.04(-0.62%)
Aug 11, 2011	6.430	6.560	6.360	6.420	406,443	+0.01(+0.16%)
Aug 10, 2011	6.690	6.750	6.380	6.410	254,453	-0.49(-7.10%)
Aug 09, 2011	6.760	6.900	6.270	6.900	399,604	+0.44(+6.81%)
Aug 08, 2011	6.760	6.920	6.450	6.460	353,154	-0.43(-6.24%)
Aug 05, 2011	6.960	7.030	6.700	6.890	205,165	-0.01(-0.14%)
Aug 04, 2011	7.190	7.210	6.900	6.900	417,398	-0.37(-5.09%)
Aug 03, 2011	7.400	7.470	7.250	7.270	1,217,296	-0.13(-1.76%)
Aug 02, 2011	7.400	7.520	7.370	7.400	576,095	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.