Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.93	27.36	26.88	26.96	242,800	+0.05(+0.19%)
Dec 30, 2019	26.99	27.00	26.71	26.91	138,613	-0.01(-0.04%)
Dec 27, 2019	27.23	27.23	26.87	26.92	146,000	-0.28(-1.03%)
Dec 26, 2019	27.53	27.53	27.18	27.20	119,291	-0.33(-1.20%)
Dec 24, 2019	27.70	27.72	27.46	27.53	63,500	-0.16(-0.58%)
Dec 23, 2019	28.10	28.16	27.61	27.69	198,728	-0.41(-1.46%)
Dec 20, 2019	27.80	28.33	27.80	28.10	396,400	+0.24(+0.86%)
Dec 19, 2019	27.85	27.91	27.62	27.86	88,625	+0.09(+0.32%)
Dec 18, 2019	27.74	27.85	27.47	27.77	222,007	+0.06(+0.22%)
Dec 17, 2019	27.58	27.78	27.49	27.71	127,678	+0.16(+0.58%)
Dec 16, 2019	27.30	27.79	27.20	27.55	337,822	+0.37(+1.36%)
Dec 13, 2019	26.85	27.33	26.85	27.18	441,100	+0.21(+0.78%)
Dec 12, 2019	26.93	27.18	26.86	26.97	145,201	+0.02(+0.07%)
Dec 11, 2019	27.05	27.11	26.80	26.95	255,479	-0.12(-0.44%)
Dec 10, 2019	26.89	27.14	26.86	27.07	300,355	+0.13(+0.48%)
Dec 09, 2019	27.11	27.15	26.79	26.94	322,515	-0.06(-0.22%)
Dec 06, 2019	27.10	27.44	26.89	27.00	314,800	-0.01(-0.04%)
Dec 05, 2019	26.85	27.04	26.55	27.01	301,932	+0.16(+0.60%)
Dec 04, 2019	26.96	27.10	26.71	26.85	300,639	+0.04(+0.15%)
Dec 03, 2019	26.66	26.85	26.50	26.81	167,813	-0.07(-0.26%)
Dec 02, 2019	26.96	26.98	26.66	26.88	156,925	+0.02(+0.07%)
Nov 29, 2019	26.91	27.07	26.86	26.86	65,000	-0.15(-0.56%)
Nov 27, 2019	26.85	27.19	26.81	27.01	175,500	+0.28(+1.05%)
Nov 26, 2019	26.49	26.98	26.49	26.73	355,058	+0.24(+0.91%)
Nov 25, 2019	25.94	26.52	25.94	26.49	296,103	+0.61(+2.36%)
Nov 22, 2019	26.03	26.03	25.79	25.88	116,100	-0.10(-0.38%)
Nov 21, 2019	26.49	26.50	25.97	25.98	84,760	-0.40(-1.52%)
Nov 20, 2019	26.21	26.65	26.20	26.38	204,268	+0.11(+0.42%)
Nov 19, 2019	26.22	26.55	26.13	26.27	193,172	-0.01(-0.04%)
Nov 18, 2019	26.34	26.45	26.15	26.28	104,471	-0.18(-0.68%)
Nov 15, 2019	26.99	27.04	26.28	26.46	362,700	-0.34(-1.27%)
Nov 14, 2019	26.59	26.91	26.45	26.80	269,085	+0.21(+0.79%)
Nov 13, 2019	26.70	26.84	26.46	26.59	232,278	-0.27(-1.01%)
Nov 12, 2019	26.53	26.99	26.42	26.86	227,921	+0.41(+1.55%)
Nov 11, 2019	26.68	26.68	26.35	26.45	139,173	-0.28(-1.05%)
Nov 08, 2019	26.66	26.89	26.57	26.73	105,000	-0.01(-0.04%)
Nov 07, 2019	26.75	26.95	26.50	26.74	172,242	+0.04(+0.15%)
Nov 06, 2019	26.66	26.95	26.46	26.70	161,263	+0.15(+0.56%)
Nov 05, 2019	27.06	27.06	26.49	26.55	490,420	-0.32(-1.19%)
Nov 04, 2019	26.95	27.17	26.72	26.87	216,132	-0.11(-0.41%)
Nov 01, 2019	27.40	27.54	26.93	26.98	295,900	-0.39(-1.42%)
Oct 31, 2019	27.73	27.78	27.00	27.37	372,051	-0.17(-0.62%)
Oct 30, 2019	25.78	28.13	25.78	27.54	684,933	+2.16(+8.51%)
Oct 29, 2019	25.49	25.66	25.23	25.38	200,767	-0.15(-0.59%)
Oct 28, 2019	25.35	25.78	25.29	25.53	252,251	+0.28(+1.11%)
Oct 25, 2019	25.22	25.50	25.07	25.25	204,900	+0.09(+0.36%)
Oct 24, 2019	24.95	25.25	24.79	25.16	300,328	+0.21(+0.84%)
Oct 23, 2019	25.50	25.55	24.84	24.95	257,833	-0.75(-2.92%)
Oct 22, 2019	25.03	25.74	25.03	25.70	212,638	+0.62(+2.47%)
Oct 21, 2019	24.63	25.27	24.63	25.08	180,467	+0.60(+2.45%)
Oct 18, 2019	23.95	24.52	23.95	24.48	109,400	+0.45(+1.87%)
Oct 17, 2019	23.90	24.10	23.84	24.03	196,588	+0.23(+0.97%)
Oct 16, 2019	23.63	23.89	23.48	23.80	184,957	+0.18(+0.76%)
Oct 15, 2019	23.67	23.70	23.42	23.62	165,004	+0.08(+0.34%)
Oct 14, 2019	23.64	23.70	23.43	23.54	188,402	-0.18(-0.76%)
Oct 11, 2019	23.61	23.95	23.54	23.72	112,400	+0.36(+1.54%)
Oct 10, 2019	23.32	23.49	23.24	23.36	83,777	+0.14(+0.60%)
Oct 09, 2019	23.33	23.35	23.03	23.22	87,964	+0.10(+0.43%)
Oct 08, 2019	23.24	23.27	22.88	23.12	364,282	-0.20(-0.86%)
Oct 07, 2019	23.26	23.40	23.09	23.32	133,223	+0.05(+0.21%)
Oct 04, 2019	23.27	23.39	23.09	23.27	175,200	+0.02(+0.09%)
Oct 03, 2019	23.49	23.49	23.08	23.25	193,661	-0.19(-0.81%)
Oct 02, 2019	23.45	23.58	23.31	23.44	332,552	-0.22(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.