Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.39	24.04	23.36	23.97	202,053	+0.38(+1.61%)
Jun 29, 2020	23.39	23.79	23.08	23.59	191,502	+0.55(+2.39%)
Jun 26, 2020	22.61	23.25	22.46	23.04	647,200	+0.43(+1.90%)
Jun 25, 2020	22.28	22.65	22.14	22.61	419,747	+0.22(+0.98%)
Jun 24, 2020	23.39	23.41	22.25	22.39	265,414	-1.35(-5.69%)
Jun 23, 2020	24.19	24.36	23.68	23.74	318,362	-0.17(-0.71%)
Jun 22, 2020	23.41	23.96	23.07	23.91	328,271	+0.53(+2.27%)
Jun 19, 2020	24.21	24.40	23.38	23.38	525,800	-0.62(-2.58%)
Jun 18, 2020	23.43	24.03	23.41	24.00	846,875	+0.29(+1.22%)
Jun 17, 2020	24.32	24.32	23.55	23.71	288,706	-0.51(-2.11%)
Jun 16, 2020	24.66	24.66	24.07	24.22	272,585	+0.41(+1.72%)
Jun 15, 2020	22.88	23.85	22.87	23.81	254,140	+0.21(+0.89%)
Jun 12, 2020	24.49	24.53	23.22	23.60	383,100	-0.19(-0.80%)
Jun 11, 2020	24.25	24.52	23.70	23.79	412,890	-1.28(-5.11%)
Jun 10, 2020	25.19	25.36	24.92	25.07	286,754	-0.16(-0.63%)
Jun 09, 2020	25.58	25.82	25.18	25.23	324,898	-0.72(-2.77%)
Jun 08, 2020	26.56	26.60	25.68	25.95	541,961	-0.35(-1.33%)
Jun 05, 2020	25.17	26.69	25.13	26.30	1,096,000	+1.72(+7.00%)
Jun 04, 2020	23.59	24.82	23.49	24.58	619,815	+0.73(+3.06%)
Jun 03, 2020	22.98	23.87	22.77	23.85	356,822	+1.17(+5.16%)
Jun 02, 2020	22.82	23.00	22.50	22.68	162,055	+0.01(+0.04%)
Jun 01, 2020	22.86	23.10	22.63	22.67	231,338	+0.02(+0.09%)
May 29, 2020	22.79	22.95	22.34	22.65	412,000	-0.48(-2.08%)
May 28, 2020	23.93	24.00	23.05	23.13	199,132	-0.65(-2.73%)
May 27, 2020	23.17	23.83	22.82	23.78	219,773	+1.10(+4.85%)
May 26, 2020	22.92	23.23	22.67	22.68	199,956	+0.41(+1.84%)
May 22, 2020	22.42	22.47	21.92	22.27	177,800	+0.02(+0.09%)
May 21, 2020	22.22	22.45	22.04	22.25	253,218	-0.06(-0.27%)
May 20, 2020	22.17	22.41	21.96	22.31	341,106	+0.58(+2.67%)
May 19, 2020	22.16	22.41	21.71	21.73	233,692	-0.68(-3.03%)
May 18, 2020	21.70	22.56	21.65	22.41	321,602	+1.25(+5.91%)
May 15, 2020	20.77	21.34	20.59	21.16	241,800	+0.32(+1.54%)
May 14, 2020	20.61	20.86	20.23	20.84	252,019	+0.12(+0.58%)
May 13, 2020	20.78	20.78	20.26	20.72	318,831	-0.31(-1.47%)
May 12, 2020	21.81	21.81	21.00	21.03	418,814	-0.88(-4.02%)
May 11, 2020	22.14	22.30	21.88	21.91	244,015	-0.54(-2.41%)
May 08, 2020	22.22	22.49	21.93	22.45	218,600	+0.76(+3.50%)
May 07, 2020	21.67	22.30	21.59	21.69	382,493	+0.23(+1.07%)
May 06, 2020	21.73	22.85	20.57	21.46	432,165	-1.17(-5.17%)
May 05, 2020	23.02	23.29	22.59	22.63	143,214	-0.04(-0.18%)
May 04, 2020	22.44	22.89	22.21	22.67	180,405	-0.13(-0.57%)
May 01, 2020	23.25	23.44	22.52	22.80	236,600	-0.95(-4.00%)
Apr 30, 2020	23.56	23.85	22.92	23.75	300,340	-0.32(-1.33%)
Apr 29, 2020	23.85	24.38	23.34	24.07	288,783	+0.83(+3.57%)
Apr 28, 2020	23.16	23.54	22.70	23.24	245,725	+0.70(+3.11%)
Apr 27, 2020	22.40	22.72	22.29	22.54	194,417	+0.34(+1.53%)
Apr 24, 2020	21.87	22.36	21.60	22.20	158,900	+0.43(+1.98%)
Apr 23, 2020	21.61	21.99	21.44	21.77	217,286	+0.14(+0.65%)
Apr 22, 2020	22.20	22.20	21.50	21.63	167,348	-0.04(-0.18%)
Apr 21, 2020	21.37	21.90	21.15	21.67	275,459	-0.10(-0.46%)
Apr 20, 2020	22.11	22.41	21.56	21.77	163,236	-0.77(-3.42%)
Apr 17, 2020	22.26	22.64	21.92	22.54	288,400	+0.86(+3.97%)
Apr 16, 2020	21.72	21.77	21.31	21.68	346,608	+0.10(+0.46%)
Apr 15, 2020	21.40	21.82	20.94	21.58	398,948	-0.30(-1.37%)
Apr 14, 2020	22.50	22.50	21.48	21.88	398,465	-0.06(-0.27%)
Apr 13, 2020	22.55	22.67	21.46	21.94	211,328	-0.83(-3.65%)
Apr 09, 2020	22.38	22.79	22.00	22.77	305,200	+0.90(+4.12%)
Apr 08, 2020	21.71	22.36	21.46	21.87	522,602	+0.55(+2.58%)
Apr 07, 2020	22.02	22.58	21.24	21.32	481,259	-0.01(-0.05%)
Apr 06, 2020	21.00	21.73	20.43	21.33	551,783	+0.84(+4.10%)
Apr 03, 2020	20.75	20.89	20.00	20.49	426,600	-0.48(-2.29%)
Apr 02, 2020	19.97	20.99	19.90	20.97	377,000	+0.95(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.