Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.60	19.84	19.52	19.80	127,700	+0.05(+0.25%)
May 30, 2019	19.61	19.75	19.55	19.75	270,252	+0.12(+0.61%)
May 29, 2019	19.65	19.79	19.54	19.63	195,468	-0.11(-0.56%)
May 28, 2019	19.76	19.84	19.69	19.74	141,919	-0.07(-0.35%)
May 24, 2019	19.93	19.93	19.65	19.81	84,900	-0.01(-0.05%)
May 23, 2019	20.06	20.19	19.75	19.82	172,845	-0.34(-1.69%)
May 22, 2019	19.86	20.26	19.77	20.16	298,054	+0.30(+1.51%)
May 21, 2019	19.69	19.87	19.69	19.86	223,878	+0.22(+1.12%)
May 20, 2019	19.60	19.81	19.57	19.64	125,305	-0.09(-0.46%)
May 17, 2019	19.63	19.83	19.63	19.73	117,300	-0.05(-0.25%)
May 16, 2019	19.78	19.96	19.64	19.78	127,794	+0.11(+0.56%)
May 15, 2019	19.27	19.68	19.19	19.67	164,678	+0.24(+1.24%)
May 14, 2019	19.41	19.53	19.27	19.43	138,115	+0.02(+0.10%)
May 13, 2019	19.52	19.53	19.35	19.41	132,225	-0.39(-1.97%)
May 10, 2019	19.48	19.84	19.43	19.80	141,600	+0.28(+1.43%)
May 09, 2019	19.60	19.68	19.43	19.52	212,872	-0.13(-0.66%)
May 08, 2019	19.86	19.95	19.63	19.65	211,261	-0.18(-0.91%)
May 07, 2019	19.82	20.02	19.73	19.83	120,361	-0.17(-0.85%)
May 06, 2019	19.82	20.05	19.73	20.00	158,390	-0.01(-0.05%)
May 03, 2019	20.00	20.12	19.98	20.01	108,800	+0.04(+0.20%)
May 02, 2019	19.82	20.16	19.72	19.97	258,574	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.