Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.510	8.600	8.450	8.530	183,326	+0.00(+0.00%)
May 29, 2014	8.540	8.575	8.460	8.530	137,093	+0.03(+0.35%)
May 28, 2014	8.630	8.670	8.500	8.500	207,512	-0.16(-1.85%)
May 27, 2014	8.560	8.750	8.540	8.660	240,274	+0.14(+1.64%)
May 23, 2014	8.520	8.520	8.520	8.520	233,900	+0.02(+0.23%)
May 22, 2014	8.500	8.560	8.450	8.500	133,795	+0.00(+0.00%)
May 21, 2014	8.430	8.530	8.410	8.500	492,478	+0.07(+0.83%)
May 20, 2014	8.480	8.520	8.360	8.430	502,940	-0.10(-1.17%)
May 19, 2014	8.460	8.615	8.420	8.530	118,646	+0.02(+0.24%)
May 16, 2014	8.450	8.530	8.420	8.510	173,446	+0.04(+0.47%)
May 15, 2014	8.310	8.521	8.280	8.470	446,823	+0.11(+1.32%)
May 14, 2014	8.500	8.500	8.320	8.360	922,359	-0.17(-1.99%)
May 13, 2014	8.670	8.770	8.500	8.530	316,775	-0.16(-1.84%)
May 12, 2014	8.540	8.720	8.510	8.690	263,554	+0.16(+1.88%)
May 09, 2014	8.420	8.530	8.370	8.530	231,546	+0.08(+0.95%)
May 08, 2014	8.470	8.560	8.440	8.450	191,069	-0.04(-0.47%)
May 07, 2014	8.450	8.510	8.330	8.490	250,442	+0.04(+0.47%)
May 06, 2014	8.470	8.548	8.400	8.450	237,334	-0.08(-0.94%)
May 05, 2014	8.560	8.589	8.450	8.530	152,426	-0.10(-1.16%)
May 02, 2014	8.640	8.760	8.600	8.630	202,436	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.