Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.17	27.22	26.90	27.00	189,900	-0.32(-1.17%)
Jan 30, 2020	27.00	27.32	26.97	27.32	92,265	+0.18(+0.66%)
Jan 29, 2020	27.02	27.26	26.97	27.14	250,058	+0.09(+0.33%)
Jan 28, 2020	26.85	27.17	26.77	27.05	203,722	+0.19(+0.71%)
Jan 27, 2020	26.80	27.11	26.72	26.86	121,875	-0.27(-1.00%)
Jan 24, 2020	27.45	27.55	27.04	27.13	100,500	-0.39(-1.42%)
Jan 23, 2020	27.16	27.59	26.93	27.52	153,832	+0.30(+1.10%)
Jan 22, 2020	27.17	27.46	27.15	27.22	236,964	+0.05(+0.18%)
Jan 21, 2020	27.27	27.42	27.02	27.17	134,367	-0.26(-0.95%)
Jan 17, 2020	27.69	27.71	27.35	27.43	128,600	-0.15(-0.54%)
Jan 16, 2020	27.37	27.62	27.31	27.58	129,880	+0.33(+1.21%)
Jan 15, 2020	27.09	27.59	27.05	27.25	119,137	+0.07(+0.26%)
Jan 14, 2020	27.33	27.45	27.10	27.18	177,779	-0.11(-0.40%)
Jan 13, 2020	26.86	27.33	26.83	27.29	270,497	+0.49(+1.83%)
Jan 10, 2020	27.22	27.22	26.79	26.80	199,300	-0.30(-1.11%)
Jan 09, 2020	27.27	27.40	27.02	27.10	158,463	-0.07(-0.26%)
Jan 08, 2020	26.99	27.32	26.94	27.17	118,722	+0.23(+0.85%)
Jan 07, 2020	27.07	27.14	26.77	26.94	141,949	-0.06(-0.22%)
Jan 06, 2020	26.95	27.09	26.82	27.00	148,432	-0.08(-0.30%)
Jan 03, 2020	26.72	27.08	26.72	27.08	121,000	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.