Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.100	6.120	6.000	6.020	378,832	+0.08(+1.35%)
Nov 29, 2011	6.070	6.070	5.830	5.940	341,607	-0.05(-0.83%)
Nov 28, 2011	5.830	6.020	5.690	5.990	314,936	+0.71(+13.45%)
Nov 25, 2011	5.440	5.520	5.270	5.280	59,881	-0.19(-3.47%)
Nov 23, 2011	5.610	5.620	5.470	5.470	141,145	-0.17(-3.01%)
Nov 22, 2011	5.690	5.730	5.580	5.640	100,346	-0.06(-1.05%)
Nov 21, 2011	5.690	5.790	5.640	5.700	115,577	-0.09(-1.55%)
Nov 18, 2011	5.830	5.890	5.700	5.790	119,984	-0.03(-0.52%)
Nov 17, 2011	5.800	5.920	5.770	5.820	142,015	+0.00(+0.00%)
Nov 16, 2011	5.830	5.920	5.810	5.820	138,802	-0.09(-1.52%)
Nov 15, 2011	5.780	5.990	5.719	5.910	299,514	+0.13(+2.25%)
Nov 14, 2011	5.900	5.900	5.740	5.780	265,574	-0.13(-2.20%)
Nov 11, 2011	6.010	6.010	5.850	5.910	181,713	-0.07(-1.17%)
Nov 10, 2011	6.020	6.030	5.870	5.980	179,913	+0.03(+0.50%)
Nov 09, 2011	6.120	6.120	5.940	5.950	183,040	-0.33(-5.25%)
Nov 08, 2011	6.310	6.330	6.160	6.280	160,299	+0.00(+0.00%)
Nov 07, 2011	6.260	6.330	6.190	6.280	145,213	+0.02(+0.32%)
Nov 04, 2011	6.020	6.300	5.960	6.260	417,370	+0.19(+3.13%)
Nov 03, 2011	6.080	6.100	5.910	6.070	265,579	+0.04(+0.66%)
Nov 02, 2011	6.160	6.240	5.960	6.030	353,341	-0.04(-0.66%)
Nov 01, 2011	6.130	6.250	6.040	6.070	276,910	-0.26(-4.11%)
Oct 31, 2011	6.480	6.500	6.320	6.330	236,074	-0.26(-3.95%)
Oct 28, 2011	6.680	6.730	6.540	6.590	195,924	-0.09(-1.35%)
Oct 27, 2011	6.680	6.750	6.520	6.680	368,518	+0.15(+2.30%)
Oct 26, 2011	6.480	6.600	6.370	6.530	243,074	+0.06(+0.93%)
Oct 25, 2011	6.620	6.670	6.460	6.470	203,172	-0.21(-3.14%)
Oct 24, 2011	6.650	6.730	6.560	6.680	230,860	+0.03(+0.45%)
Oct 21, 2011	6.770	6.790	6.620	6.650	190,510	-0.02(-0.30%)
Oct 20, 2011	6.770	6.790	6.570	6.670	151,981	-0.07(-1.04%)
Oct 19, 2011	6.920	6.980	6.710	6.740	175,846	-0.20(-2.88%)
Oct 18, 2011	6.840	6.970	6.750	6.940	196,351	+0.12(+1.76%)
Oct 17, 2011	6.910	6.960	6.800	6.820	483,224	-0.17(-2.43%)
Oct 14, 2011	7.030	7.055	6.920	6.990	118,510	+0.01(+0.14%)
Oct 13, 2011	6.940	7.030	6.860	6.980	141,018	-0.02(-0.29%)
Oct 12, 2011	6.740	7.070	6.720	7.000	300,835	+0.28(+4.17%)
Oct 11, 2011	6.500	6.741	6.450	6.720	601,092	+0.16(+2.44%)
Oct 10, 2011	6.510	6.560	6.460	6.560	254,400	+0.17(+2.66%)
Oct 07, 2011	6.560	6.580	6.380	6.390	202,039	-0.17(-2.59%)
Oct 06, 2011	6.510	6.590	6.460	6.560	149,554	+0.05(+0.77%)
Oct 05, 2011	6.400	6.560	6.280	6.510	228,121	+0.14(+2.20%)
Oct 04, 2011	6.240	6.440	6.100	6.370	495,652	+0.11(+1.76%)
Oct 03, 2011	6.500	6.630	6.260	6.260	216,587	-0.33(-5.01%)
Sep 30, 2011	6.550	6.725	6.510	6.590	187,892	-0.03(-0.45%)
Sep 29, 2011	6.540	6.630	6.440	6.620	215,749	+0.21(+3.28%)
Sep 28, 2011	6.640	6.650	6.410	6.410	262,906	-0.26(-3.90%)
Sep 27, 2011	6.710	6.800	6.630	6.670	186,235	+0.05(+0.76%)
Sep 26, 2011	6.480	6.620	6.390	6.620	119,388	+0.18(+2.80%)
Sep 23, 2011	6.380	6.540	6.360	6.440	192,468	+0.07(+1.10%)
Sep 22, 2011	6.110	6.430	6.110	6.370	422,714	+0.12(+1.92%)
Sep 21, 2011	6.490	6.570	6.250	6.250	134,136	-0.23(-3.55%)
Sep 20, 2011	6.590	6.690	6.470	6.480	146,929	-0.09(-1.37%)
Sep 19, 2011	6.600	6.630	6.510	6.570	130,447	-0.13(-1.94%)
Sep 16, 2011	6.740	6.870	6.670	6.700	265,423	+0.00(+0.00%)
Sep 15, 2011	6.760	6.780	6.636	6.700	144,376	+0.02(+0.30%)
Sep 14, 2011	6.750	6.780	6.630	6.680	189,562	+0.00(+0.00%)
Sep 13, 2011	6.610	6.690	6.560	6.680	181,515	+0.10(+1.52%)
Sep 12, 2011	6.450	6.610	6.450	6.580	160,346	+0.01(+0.15%)
Sep 09, 2011	6.550	6.630	6.500	6.570	280,220	-0.04(-0.61%)
Sep 08, 2011	6.570	6.660	6.570	6.610	182,907	-0.02(-0.30%)
Sep 07, 2011	6.700	6.710	6.580	6.630	550,877	+0.04(+0.61%)
Sep 06, 2011	6.430	6.620	6.400	6.590	232,566	+0.01(+0.15%)
Sep 02, 2011	6.580	6.730	6.530	6.580	265,320	-0.14(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.