Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.090	6.140	6.080	6.110	99,498	+0.02(+0.33%)
Dec 29, 2011	6.120	6.160	6.070	6.090	106,114	+0.02(+0.33%)
Dec 28, 2011	6.110	6.110	6.060	6.070	90,012	-0.08(-1.30%)
Dec 27, 2011	6.070	6.180	6.010	6.150	50,137	+0.03(+0.49%)
Dec 23, 2011	6.090	6.189	6.090	6.120	174,357	+0.07(+1.16%)
Dec 21, 2011	5.980	6.090	5.940	6.050	160,758	+0.03(+0.50%)
Dec 20, 2011	5.860	6.030	5.810	6.020	181,037	+0.23(+3.97%)
Dec 19, 2011	6.050	6.080	5.770	5.790	200,907	-0.23(-3.82%)
Dec 16, 2011	6.040	6.100	5.870	6.020	216,800	+0.01(+0.17%)
Dec 15, 2011	6.070	6.070	5.940	6.010	125,120	+0.02(+0.33%)
Dec 14, 2011	5.740	6.010	5.740	5.990	494,553	+0.15(+2.57%)
Dec 13, 2011	6.060	6.110	5.830	5.840	153,725	-0.17(-2.83%)
Dec 12, 2011	5.960	6.030	5.880	6.010	111,845	+0.00(+0.00%)
Dec 09, 2011	5.950	6.090	5.860	6.010	145,890	+0.09(+1.52%)
Dec 08, 2011	6.020	6.050	5.900	5.920	166,443	-0.13(-2.15%)
Dec 07, 2011	6.110	6.110	6.010	6.050	134,254	-0.09(-1.47%)
Dec 06, 2011	6.100	6.200	6.020	6.140	92,120	+0.04(+0.66%)
Dec 05, 2011	6.110	6.110	5.980	6.100	186,042	+0.08(+1.33%)
Dec 02, 2011	6.010	6.060	5.970	6.020	88,497	+0.08(+1.35%)
Dec 01, 2011	6.010	6.010	5.880	5.940	126,465	-0.08(-1.33%)
Nov 30, 2011	6.100	6.120	6.000	6.020	378,832	+0.08(+1.35%)
Nov 29, 2011	6.070	6.070	5.830	5.940	341,607	-0.05(-0.83%)
Nov 28, 2011	5.830	6.020	5.690	5.990	314,936	+0.71(+13.45%)
Nov 25, 2011	5.440	5.520	5.270	5.280	59,881	-0.19(-3.47%)
Nov 23, 2011	5.610	5.620	5.470	5.470	141,145	-0.17(-3.01%)
Nov 22, 2011	5.690	5.730	5.580	5.640	100,346	-0.06(-1.05%)
Nov 21, 2011	5.690	5.790	5.640	5.700	115,577	-0.09(-1.55%)
Nov 18, 2011	5.830	5.890	5.700	5.790	119,984	-0.03(-0.52%)
Nov 17, 2011	5.800	5.920	5.770	5.820	142,015	+0.00(+0.00%)
Nov 16, 2011	5.830	5.920	5.810	5.820	138,802	-0.09(-1.52%)
Nov 15, 2011	5.780	5.990	5.719	5.910	299,514	+0.13(+2.25%)
Nov 14, 2011	5.900	5.900	5.740	5.780	265,574	-0.13(-2.20%)
Nov 11, 2011	6.010	6.010	5.850	5.910	181,713	-0.07(-1.17%)
Nov 10, 2011	6.020	6.030	5.870	5.980	179,913	+0.03(+0.50%)
Nov 09, 2011	6.120	6.120	5.940	5.950	183,040	-0.33(-5.25%)
Nov 08, 2011	6.310	6.330	6.160	6.280	160,299	+0.00(+0.00%)
Nov 07, 2011	6.260	6.330	6.190	6.280	145,213	+0.02(+0.32%)
Nov 04, 2011	6.020	6.300	5.960	6.260	417,370	+0.19(+3.13%)
Nov 03, 2011	6.080	6.100	5.910	6.070	265,579	+0.04(+0.66%)
Nov 02, 2011	6.160	6.240	5.960	6.030	353,341	-0.04(-0.66%)
Nov 01, 2011	6.130	6.250	6.040	6.070	276,910	-0.26(-4.11%)
Oct 31, 2011	6.480	6.500	6.320	6.330	236,074	-0.26(-3.95%)
Oct 28, 2011	6.680	6.730	6.540	6.590	195,924	-0.09(-1.35%)
Oct 27, 2011	6.680	6.750	6.520	6.680	368,518	+0.15(+2.30%)
Oct 26, 2011	6.480	6.600	6.370	6.530	243,074	+0.06(+0.93%)
Oct 25, 2011	6.620	6.670	6.460	6.470	203,172	-0.21(-3.14%)
Oct 24, 2011	6.650	6.730	6.560	6.680	230,860	+0.03(+0.45%)
Oct 21, 2011	6.770	6.790	6.620	6.650	190,510	-0.02(-0.30%)
Oct 20, 2011	6.770	6.790	6.570	6.670	151,981	-0.07(-1.04%)
Oct 19, 2011	6.920	6.980	6.710	6.740	175,846	-0.20(-2.88%)
Oct 18, 2011	6.840	6.970	6.750	6.940	196,351	+0.12(+1.76%)
Oct 17, 2011	6.910	6.960	6.800	6.820	483,224	-0.17(-2.43%)
Oct 14, 2011	7.030	7.055	6.920	6.990	118,510	+0.01(+0.14%)
Oct 13, 2011	6.940	7.030	6.860	6.980	141,018	-0.02(-0.29%)
Oct 12, 2011	6.740	7.070	6.720	7.000	300,835	+0.28(+4.17%)
Oct 11, 2011	6.500	6.741	6.450	6.720	601,092	+0.16(+2.44%)
Oct 10, 2011	6.510	6.560	6.460	6.560	254,400	+0.17(+2.66%)
Oct 07, 2011	6.560	6.580	6.380	6.390	202,039	-0.17(-2.59%)
Oct 06, 2011	6.510	6.590	6.460	6.560	149,554	+0.05(+0.77%)
Oct 05, 2011	6.400	6.560	6.280	6.510	228,121	+0.14(+2.20%)
Oct 04, 2011	6.240	6.440	6.100	6.370	495,652	+0.11(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.