Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.600	6.660	6.560	6.600	71,247	-0.06(-0.90%)
May 27, 2010	6.680	6.680	6.540	6.660	83,318	+0.10(+1.52%)
May 26, 2010	6.560	6.620	6.400	6.560	1,589	+0.12(+1.86%)
May 25, 2010	6.320	6.470	6.270	6.440	122,795	+0.00(+0.00%)
May 24, 2010	6.470	6.570	6.370	6.440	146,611	-0.01(-0.16%)
May 21, 2010	6.390	6.560	6.390	6.450	233,792	-0.01(-0.15%)
May 20, 2010	6.540	6.650	6.450	6.460	206,788	-0.21(-3.15%)
May 19, 2010	6.630	6.750	6.590	6.670	187,273	+0.00(+0.00%)
May 18, 2010	6.920	6.920	6.660	6.670	669	-0.17(-2.49%)
May 17, 2010	6.730	7.000	6.710	6.840	327,194	+0.12(+1.79%)
May 14, 2010	6.720	6.730	6.640	6.720	196,235	-0.03(-0.44%)
May 13, 2010	6.700	6.780	6.590	6.750	193,879	+0.03(+0.45%)
May 12, 2010	6.600	6.750	6.565	6.720	674,248	+0.12(+1.82%)
May 11, 2010	6.590	6.660	6.570	6.600	160	+0.04(+0.61%)
May 10, 2010	6.535	6.580	6.500	6.560	233,351	+0.15(+2.34%)
May 07, 2010	6.480	6.590	6.390	6.410	386,822	-0.14(-2.14%)
May 06, 2010	6.600	6.650	6.380	6.550	294,433	-0.10(-1.50%)
May 05, 2010	6.737	6.830	6.380	6.650	894,149	-0.49(-6.86%)
May 04, 2010	7.220	7.240	7.030	7.140	195,472	-0.12(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.