Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.910	10.15	9.830	10.10	451,855	+0.24(+2.43%)
Jan 28, 2016	9.900	10.02	9.820	9.860	191,609	+0.06(+0.61%)
Jan 27, 2016	9.840	9.950	9.760	9.800	378,010	-0.02(-0.20%)
Jan 26, 2016	9.740	9.830	9.695	9.820	352,878	+0.10(+1.03%)
Jan 25, 2016	9.840	9.925	9.710	9.720	257,769	-0.17(-1.72%)
Jan 22, 2016	9.880	10.02	9.820	9.890	305,857	+0.16(+1.64%)
Jan 21, 2016	9.960	10.17	9.650	9.730	938,055	+0.06(+0.62%)
Jan 20, 2016	9.490	9.700	9.310	9.670	723,456	+0.07(+0.73%)
Jan 19, 2016	9.700	9.710	9.510	9.600	252,286	+0.00(+0.00%)
Jan 15, 2016	9.480	9.600	9.600	9.600	339,400	-0.11(-1.13%)
Jan 14, 2016	9.650	9.760	9.580	9.710	214,902	+0.06(+0.62%)
Jan 13, 2016	9.910	9.940	9.574	9.650	301,765	-0.26(-2.62%)
Jan 12, 2016	9.760	9.930	9.690	9.910	389,930	+0.23(+2.38%)
Jan 11, 2016	9.680	9.730	9.540	9.680	242,524	+0.00(+0.00%)
Jan 08, 2016	9.780	9.790	9.660	9.680	340,875	-0.05(-0.51%)
Jan 07, 2016	9.650	9.780	9.647	9.730	390,222	-0.09(-0.92%)
Jan 06, 2016	9.640	9.830	9.640	9.820	270,654	+0.06(+0.61%)
Jan 05, 2016	9.720	9.910	9.700	9.760	321,889	+0.03(+0.31%)
Jan 04, 2016	9.750	9.788	9.630	9.730	339,637	-0.13(-1.32%)
Dec 31, 2015	10.02	9.860	9.860	9.860	217,300	-0.22(-2.18%)
Dec 30, 2015	10.15	10.19	10.07	10.08	119,455	-0.10(-0.98%)
Dec 29, 2015	10.13	10.21	10.05	10.18	209,138	+0.10(+0.99%)
Dec 28, 2015	10.12	10.14	9.950	10.08	176,419	-0.06(-0.59%)
Dec 24, 2015	10.14	10.14	10.14	10.14	73,000	+0.01(+0.10%)
Dec 23, 2015	10.07	10.13	9.990	10.13	243,245	+0.06(+0.60%)
Dec 22, 2015	10.06	10.08	9.910	10.07	181,128	-0.01(-0.10%)
Dec 21, 2015	10.22	10.26	10.01	10.08	210,177	-0.10(-0.98%)
Dec 18, 2015	10.25	10.28	10.08	10.18	525,049	-0.10(-0.97%)
Dec 17, 2015	10.36	10.47	10.25	10.28	196,532	-0.09(-0.87%)
Dec 16, 2015	10.37	10.41	10.27	10.37	179,671	+0.09(+0.88%)
Dec 15, 2015	10.26	10.36	10.21	10.28	233,422	+0.09(+0.88%)
Dec 14, 2015	10.16	10.25	10.08	10.19	225,060	+0.00(+0.00%)
Dec 11, 2015	10.39	10.48	10.13	10.19	295,250	-0.36(-3.41%)
Dec 10, 2015	10.59	10.63	10.50	10.55	135,721	-0.05(-0.47%)
Dec 09, 2015	10.72	10.74	10.50	10.60	223,889	-0.12(-1.12%)
Dec 08, 2015	10.61	10.76	10.57	10.72	196,500	-0.04(-0.37%)
Dec 07, 2015	10.70	10.85	10.68	10.76	407,847	+0.01(+0.09%)
Dec 04, 2015	10.68	10.79	10.64	10.75	185,445	+0.09(+0.84%)
Dec 03, 2015	10.87	10.87	10.60	10.66	190,057	-0.18(-1.66%)
Dec 02, 2015	10.87	10.92	10.81	10.84	188,094	-0.02(-0.18%)
Dec 01, 2015	10.72	10.87	10.66	10.86	291,824	+0.15(+1.40%)
Nov 30, 2015	10.59	10.72	10.56	10.71	364,150	+0.12(+1.13%)
Nov 27, 2015	10.50	10.59	10.45	10.59	147,594	+0.10(+0.95%)
Nov 25, 2015	10.50	10.49	10.49	10.49	176,800	-0.03(-0.29%)
Nov 24, 2015	10.39	10.52	10.28	10.52	210,947	+0.10(+0.96%)
Nov 23, 2015	10.32	10.47	10.32	10.42	200,110	+0.02(+0.19%)
Nov 20, 2015	10.40	10.48	10.34	10.40	338,176	+0.05(+0.48%)
Nov 19, 2015	10.35	10.37	10.27	10.35	176,642	-0.02(-0.19%)
Nov 18, 2015	10.18	10.39	10.13	10.37	335,109	+0.22(+2.17%)
Nov 17, 2015	10.21	10.22	10.07	10.15	228,396	-0.06(-0.59%)
Nov 16, 2015	10.22	10.26	10.14	10.21	240,857	-0.02(-0.20%)
Nov 13, 2015	10.25	10.28	10.15	10.23	262,579	-0.06(-0.58%)
Nov 12, 2015	10.37	10.38	10.22	10.29	397,891	-0.11(-1.06%)
Nov 11, 2015	10.51	10.51	10.32	10.40	325,336	-0.07(-0.67%)
Nov 10, 2015	10.47	10.65	10.41	10.47	291,459	-0.05(-0.48%)
Nov 09, 2015	10.72	10.76	10.44	10.52	544,554	-0.20(-1.87%)
Nov 06, 2015	10.52	10.74	10.43	10.72	571,538	+0.22(+2.10%)
Nov 05, 2015	10.63	10.72	10.50	10.50	450,077	-0.10(-0.94%)
Nov 04, 2015	10.70	10.75	10.56	10.60	533,925	-0.08(-0.75%)
Nov 03, 2015	10.80	10.83	10.64	10.68	426,949	-0.15(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.