Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.85	20.95	20.62	20.65	139,020	-0.20(-0.96%)
May 30, 2018	20.80	21.07	20.80	20.85	502,682	+0.05(+0.24%)
May 29, 2018	20.65	21.00	20.60	20.80	149,893	+0.00(+0.00%)
May 25, 2018		20.80	20.80	20.80	0	+0.35(+1.71%)
May 24, 2018	20.40	20.45	20.15	20.45	177,101	+0.10(+0.49%)
May 23, 2018	20.00	20.40	19.90	20.35	362,040	+0.35(+1.75%)
May 22, 2018	20.15	20.18	19.95	20.00	100,055	-0.15(-0.74%)
May 21, 2018	20.05	20.25	20.05	20.15	506,882	+0.15(+0.75%)
May 18, 2018	20.10	20.18	19.90	20.00	214,416	-0.05(-0.25%)
May 17, 2018	19.80	20.10	19.60	20.05	211,665	+0.30(+1.52%)
May 16, 2018	19.55	20.00	19.50	19.75	170,825	+0.15(+0.77%)
May 15, 2018	19.40	19.65	19.20	19.60	225,527	+0.15(+0.77%)
May 14, 2018	19.50	19.62	19.35	19.45	185,556	-0.10(-0.51%)
May 11, 2018	19.60	19.70	19.35	19.55	197,488	+0.05(+0.26%)
May 10, 2018	19.45	19.65	19.20	19.50	287,276	+0.05(+0.26%)
May 09, 2018	19.10	19.45	18.95	19.45	161,316	+0.40(+2.10%)
May 08, 2018	18.95	19.10	18.90	19.05	123,031	+0.10(+0.53%)
May 07, 2018	18.75	18.95	18.65	18.95	112,425	+0.20(+1.07%)
May 04, 2018	18.60	18.82	18.55	18.75	91,288	+0.05(+0.27%)
May 03, 2018	18.80	18.80	18.45	18.70	108,849	-0.10(-0.53%)
May 02, 2018	18.80	18.93	18.65	18.80	123,311	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.