Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.61	13.61	13.61	13.61	135	+0.24(+1.83%)
Oct 30, 2018	13.36	13.36	13.36	13.36	600	-0.45(-3.23%)
Oct 29, 2018		13.81	13.81	13.81	0	+0.00(+0.00%)
Oct 26, 2018		13.81	13.81	13.81	0	+0.00(+0.00%)
Oct 25, 2018	13.81	13.81	13.81	13.81	400	-0.45(-3.16%)
Oct 24, 2018		14.26	14.26	14.26	0	+0.00(+0.00%)
Oct 23, 2018	14.11	14.29	14.11	14.26	17,164	-0.35(-2.38%)
Oct 22, 2018	14.61			14.61	27	-0.00(-0.01%)
Oct 19, 2018	14.61	14.61	14.61	14.61	200	-0.06(-0.41%)
Oct 18, 2018	14.67	14.67	14.67	14.67	1	+0.00(+0.00%)
Oct 17, 2018	14.67	14.67	14.67	14.67	108	+0.07(+0.48%)
Oct 16, 2018		14.60	14.60	14.60	0	+0.00(+0.00%)
Oct 15, 2018	14.61	14.61	14.60	14.60	424	+0.04(+0.27%)
Oct 12, 2018	14.69	14.76	14.46	14.56	3,600	-0.09(-0.61%)
Oct 11, 2018	14.74	14.84	14.60	14.65	1,886	-0.47(-3.11%)
Oct 10, 2018	15.12	15.12	15.12	15.12	67	+0.00(+0.00%)
Oct 09, 2018	15.07	15.12	15.07	15.12	595	+0.25(+1.68%)
Oct 08, 2018	14.87	14.87	14.87	14.87	600	-0.11(-0.73%)
Oct 05, 2018	15.00	15.00	14.98	14.98	1,100	+0.12(+0.84%)
Oct 04, 2018	14.86	14.86	14.86	14.86	84	+0.00(+0.00%)
Oct 03, 2018	14.86	14.86	14.86	14.86	233	+0.00(+0.00%)
Oct 02, 2018	14.90	14.90	14.86	14.86	1,125	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.