Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.56	25.50	25.50	25.50	33,700	-0.07(-0.27%)
Dec 30, 2014	25.42	25.82	24.49	25.57	59,259	-0.35(-1.35%)
Dec 29, 2014	25.60	25.98	25.60	25.92	56,508	+0.34(+1.33%)
Dec 26, 2014	25.51	25.58	25.51	25.58	6,965	-0.19(-0.74%)
Dec 24, 2014	25.65	25.77	25.77	25.77	6,700	+0.12(+0.47%)
Dec 23, 2014	25.60	25.78	21.01	25.65	34,342	+0.20(+0.79%)
Dec 22, 2014	25.50	25.50	25.11	25.45	14,807	-0.08(-0.31%)
Dec 19, 2014	25.60	26.81	25.15	25.53	169,620	+0.33(+1.31%)
Dec 18, 2014	25.28	25.81	24.94	25.20	18,289	+0.18(+0.72%)
Dec 17, 2014	23.70	25.06	23.70	25.02	24,569	+1.21(+5.08%)
Dec 16, 2014	23.15	24.18	23.00	23.81	43,213	+0.43(+1.84%)
Dec 15, 2014	24.27	24.36	23.31	23.38	67,362	-0.68(-2.83%)
Dec 12, 2014	24.29	24.29	23.64	24.06	78,154	-0.32(-1.31%)
Dec 11, 2014	24.57	25.05	24.25	24.38	140,939	+0.03(+0.12%)
Dec 10, 2014	25.10	25.10	24.24	24.35	48,591	-1.20(-4.69%)
Dec 09, 2014	25.00	25.55	25.00	25.55	60,087	+0.23(+0.91%)
Dec 08, 2014	26.35	26.35	25.02	25.32	50,914	-1.74(-6.43%)
Dec 05, 2014	27.46	27.46	27.04	27.06	38,571	-0.28(-1.02%)
Dec 04, 2014	27.39	27.53	27.34	27.34	132,397	-0.02(-0.07%)
Dec 03, 2014	26.98	27.55	26.98	27.36	62,036	+0.40(+1.48%)
Dec 02, 2014	26.35	27.21	26.35	26.96	17,320	+0.64(+2.44%)
Dec 01, 2014	26.51	26.51	26.14	26.32	26,797	-1.27(-4.60%)
Nov 28, 2014	27.53	27.66	27.53	27.59	14,482	-1.57(-5.38%)
Nov 26, 2014	28.87	29.16	29.16	29.16	5,500	+0.28(+0.97%)
Nov 25, 2014	29.10	29.11	28.83	28.88	84,038	-0.05(-0.18%)
Nov 24, 2014	28.84	28.99	28.84	28.93	93,934	-0.21(-0.71%)
Nov 21, 2014	29.20	29.36	29.10	29.14	4,959	+0.09(+0.31%)
Nov 20, 2014	28.82	29.12	28.82	29.05	43,322	+0.22(+0.76%)
Nov 19, 2014	28.74	28.83	28.70	28.83	81,879	+0.16(+0.56%)
Nov 18, 2014	28.63	28.68	28.57	28.67	2,710	+0.23(+0.81%)
Nov 17, 2014	28.17	28.47	28.17	28.44	11,030	+0.19(+0.67%)
Nov 14, 2014	28.05	28.27	28.03	28.25	53,053	+0.45(+1.62%)
Nov 13, 2014	28.20	28.20	27.80	27.80	56,032	-0.43(-1.52%)
Nov 12, 2014	28.16	28.36	28.13	28.23	68,951	+0.03(+0.11%)
Nov 11, 2014	28.34	28.34	28.12	28.20	12,443	-0.19(-0.67%)
Nov 10, 2014	28.74	28.74	28.39	28.39	62,482	-0.28(-0.98%)
Nov 07, 2014	28.20	28.68	28.15	28.67	57,571	+0.48(+1.70%)
Nov 06, 2014	27.92	28.21	27.92	28.19	45,692	+0.07(+0.25%)
Nov 05, 2014	27.96	28.12	27.87	28.12	94,298	+0.13(+0.46%)
Nov 04, 2014	28.45	28.45	27.75	27.99	75,916	-0.53(-1.86%)
Nov 03, 2014	28.61	28.83	28.52	28.52	10,710	+0.03(+0.10%)
Oct 31, 2014	28.34	28.50	28.33	28.49	1,262	-0.14(-0.49%)
Oct 30, 2014	28.78	28.78	28.60	28.63	2,180	-0.21(-0.72%)
Oct 29, 2014	28.98	29.08	28.83	28.84	2,629	+0.03(+0.12%)
Oct 28, 2014	28.81	28.86	28.78	28.81	4,130	+0.18(+0.63%)
Oct 27, 2014	28.42	28.63	28.75	28.63	6,734	-0.12(-0.42%)
Oct 24, 2014	28.80	28.80	28.68	28.75	5,521	+0.04(+0.14%)
Oct 23, 2014	28.98	28.98	28.69	28.71	7,966	+0.07(+0.26%)
Oct 22, 2014	28.91	28.99	28.64	28.64	13,721	-0.10(-0.36%)
Oct 21, 2014	28.65	28.81	28.28	28.74	5,833	+0.46(+1.63%)
Oct 20, 2014	28.10	28.28	28.10	28.28	3,113	+0.55(+1.98%)
Oct 17, 2014	28.33	28.33	27.53	27.73	7,148	-0.21(-0.75%)
Oct 16, 2014	25.56	28.13	25.56	27.94	127,996	+1.27(+4.76%)
Oct 15, 2014	25.04	26.68	25.04	26.67	74,682	+1.07(+4.17%)
Oct 14, 2014	25.87	25.87	24.52	25.60	19,286	-0.28(-1.07%)
Oct 13, 2014	27.01	27.01	25.86	25.88	26,200	-1.47(-5.37%)
Oct 10, 2014	26.88	27.72	26.80	27.35	58,496	-0.39(-1.41%)
Oct 09, 2014	28.46	28.48	27.61	27.74	23,865	-0.91(-3.17%)
Oct 08, 2014	28.08	28.66	28.00	28.65	131,879	-0.26(-0.90%)
Oct 07, 2014	29.08	29.35	28.91	28.91	5,515	-0.39(-1.33%)
Oct 06, 2014	29.57	29.57	29.16	29.30	2,100	-0.21(-0.72%)
Oct 03, 2014	29.47	29.54	29.42	29.51	12,021	-0.01(-0.02%)
Oct 02, 2014	29.75	29.75	28.91	29.52	2,040	-0.12(-0.40%)
Oct 01, 2014	30.09	30.11	29.61	29.64	3,235	-0.27(-0.92%)
Sep 30, 2014	29.67	29.91	29.67	29.91	18,335	+0.19(+0.64%)
Sep 29, 2014	29.54	29.74	29.50	29.72	8,385	-0.22(-0.72%)
Sep 26, 2014	29.50	29.94	29.44	29.94	2,700	+0.41(+1.37%)
Sep 25, 2014	29.58	29.59	29.49	29.53	6,040	-0.44(-1.48%)
Sep 24, 2014	29.85	29.99	29.69	29.97	5,458	+0.10(+0.34%)
Sep 23, 2014	30.07	30.16	29.87	29.87	188,910	-0.34(-1.13%)
Sep 22, 2014	30.54	30.54	30.14	30.21	43,832	-0.45(-1.47%)
Sep 19, 2014	30.64	30.69	30.59	30.66	5,915	+0.11(+0.36%)
Sep 18, 2014	30.35	30.63	30.30	30.55	10,228	+0.08(+0.26%)
Sep 17, 2014	30.45	30.47	30.35	30.47	792	+0.11(+0.36%)
Sep 16, 2014	30.39	30.39	30.36	30.36	374	+0.31(+1.03%)
Sep 15, 2014	30.26	30.26	29.94	30.05	2,803	-0.28(-0.92%)
Sep 12, 2014	30.80	30.80	30.33	30.33	2,927	-0.57(-1.84%)
Sep 11, 2014	30.72	30.90	30.72	30.90	2,963	-0.10(-0.34%)
Sep 10, 2014	30.96	31.01	30.93	31.00	22,454	+0.01(+0.02%)
Sep 09, 2014	30.94	31.00	30.94	31.00	580	+0.11(+0.35%)
Sep 08, 2014	30.84	30.93	30.84	30.89	2,714	-0.02(-0.06%)
Sep 05, 2014	30.74	30.92	30.68	30.91	42,149	+0.20(+0.67%)
Sep 04, 2014	30.88	30.95	30.71	30.71	2,857	-0.26(-0.86%)
Sep 03, 2014	30.95	31.00	30.95	30.97	7,311	+0.06(+0.19%)
Sep 02, 2014	31.00	31.05	30.87	30.91	14,927	-0.21(-0.67%)
Aug 29, 2014	31.09	31.12	31.12	31.12	6,200	+0.24(+0.78%)
Aug 28, 2014	30.91	30.93	30.88	30.88	4,781	-0.03(-0.09%)
Aug 27, 2014	30.91	30.91	30.85	30.91	1,320	+0.08(+0.25%)
Aug 26, 2014	30.81	30.90	30.81	30.83	9,377	+0.10(+0.33%)
Aug 25, 2014	30.65	30.73	30.65	30.73	1,346	+0.24(+0.79%)
Aug 22, 2014	30.57	30.57	30.48	30.49	9,258	-0.16(-0.53%)
Aug 21, 2014	30.64	30.67	30.61	30.65	24,250	+0.01(+0.03%)
Aug 20, 2014	30.60	30.69	30.60	30.64	9,543	+0.19(+0.61%)
Aug 19, 2014	30.43	30.47	30.43	30.45	3,954	+0.03(+0.12%)
Aug 18, 2014	30.45	30.45	30.33	30.42	3,587	+0.02(+0.07%)
Aug 15, 2014	30.25	30.40	30.19	30.40	8,313	+0.28(+0.93%)
Aug 14, 2014	29.98	30.15	29.98	30.12	10,559	+0.12(+0.40%)
Aug 13, 2014	29.70	30.00	29.61	30.00	1,540	+0.38(+1.28%)
Aug 12, 2014	29.74	29.75	29.53	29.62	107,411	-0.15(-0.50%)
Aug 11, 2014	29.91	29.91	29.65	29.77	4,331	+1.08(+3.76%)
Aug 08, 2014	28.64	28.70	28.41	28.69	11,826	+0.10(+0.35%)
Aug 07, 2014	28.72	28.72	28.41	28.59	22,375	+0.04(+0.14%)
Aug 06, 2014	28.51	28.69	28.47	28.55	8,567	-0.04(-0.14%)
Aug 05, 2014	29.29	29.29	28.54	28.59	6,267	-0.59(-2.02%)
Aug 04, 2014	28.65	29.18	28.65	29.18	13,221	+0.60(+2.10%)
Aug 01, 2014	28.67	28.74	28.49	28.58	37,441	-0.23(-0.80%)
Jul 31, 2014	29.00	29.00	28.76	28.81	24,477	-0.57(-1.94%)
Jul 30, 2014	29.84	29.86	29.25	29.38	12,326	-0.35(-1.18%)
Jul 29, 2014	29.84	29.84	29.25	29.73	9,831	-0.12(-0.40%)
Jul 28, 2014	29.75	29.85	29.70	29.85	4,775	-0.07(-0.23%)
Jul 25, 2014	29.91	29.94	29.89	29.92	6,858	-0.06(-0.20%)
Jul 24, 2014	30.12	30.25	29.96	29.98	4,798	-0.17(-0.56%)
Jul 23, 2014	30.25	30.25	30.10	30.15	21,104	+0.12(+0.40%)
Jul 22, 2014	30.10	30.10	29.95	30.03	4,440	+0.17(+0.56%)
Jul 21, 2014	29.73	29.86	29.73	29.86	1,805	+0.02(+0.08%)
Jul 18, 2014	29.83	29.84	29.83	29.84	610	+0.13(+0.43%)
Jul 17, 2014	29.62	29.74	29.60	29.71	3,822	+0.10(+0.34%)
Jul 16, 2014	29.44	29.69	29.44	29.61	7,113	+0.22(+0.75%)
Jul 15, 2014	29.29	29.39	29.26	29.39	14,720	+0.03(+0.10%)
Jul 14, 2014	29.50	29.50	29.36	29.36	4,570	-0.00(-0.01%)
Jul 11, 2014	29.24	29.36	29.17	29.36	3,532	+0.17(+0.58%)
Jul 10, 2014	29.14	29.22	29.11	29.19	3,214	-0.13(-0.44%)
Jul 09, 2014	29.15	29.33	29.06	29.32	4,277	+0.22(+0.75%)
Jul 08, 2014	29.17	29.17	29.03	29.10	8,656	-0.37(-1.26%)
Jul 07, 2014	29.78	29.78	29.45	29.47	15,089	-0.12(-0.39%)
Jul 03, 2014	29.54	29.59	29.59	29.59	7,200	-0.23(-0.79%)
Jul 02, 2014	30.12	30.12	29.72	29.82	5,178	-0.19(-0.63%)
Jul 01, 2014	30.00	31.00	29.94	30.01	8,669	+0.17(+0.57%)
Jun 30, 2014	29.69	29.84	29.69	29.84	1,708	+0.10(+0.35%)
Jun 27, 2014	29.64	29.77	29.61	29.74	2,889	-0.14(-0.48%)
Jun 26, 2014	29.99	30.06	29.85	29.88	12,351	-0.03(-0.09%)
Jun 25, 2014	29.71	29.95	29.71	29.91	10,111	+0.26(+0.87%)
Jun 24, 2014	29.67	29.83	29.65	29.65	4,590	-0.01(-0.03%)
Jun 23, 2014	29.58	29.68	29.58	29.66	4,630	+0.43(+1.47%)
Jun 20, 2014	29.17	29.35	29.17	29.23	10,785	-0.02(-0.06%)
Jun 19, 2014	29.16	29.29	29.03	29.25	7,768	+0.25(+0.86%)
Jun 18, 2014	29.25	29.50	28.91	29.00	56,351	-0.28(-0.96%)
Jun 17, 2014	29.36	29.37	29.28	29.28	4,682	-0.11(-0.37%)
Jun 16, 2014	29.30	29.39	29.21	29.39	2,771	+0.35(+1.21%)
Jun 13, 2014	28.92	29.04	28.86	29.04	13,345	+0.10(+0.35%)
Jun 12, 2014	29.07	29.10	28.94	28.94	4,190	-0.13(-0.46%)
Jun 11, 2014	29.13	29.13	29.07	29.07	11,667	-0.16(-0.54%)
Jun 10, 2014	29.14	29.27	29.14	29.23	9,660	+0.12(+0.43%)
Jun 06, 2014	29.03	29.11	29.02	29.11	3,710	+0.17(+0.58%)
Jun 05, 2014	28.88	29.00	28.84	28.94	9,040	+0.08(+0.28%)
Jun 04, 2014	28.72	28.88	28.72	28.86	2,187	+0.24(+0.84%)
Jun 03, 2014	28.41	28.71	28.41	28.62	4,603	-0.05(-0.17%)
Jun 02, 2014	28.67	28.67	28.66	28.67	300	+0.07(+0.24%)
May 30, 2014	28.45	28.61	28.38	28.60	12,901	+0.17(+0.58%)
May 29, 2014	28.56	28.56	28.36	28.43	8,549	-0.02(-0.06%)
May 28, 2014	28.46	28.46	28.44	28.45	5,924	+0.07(+0.25%)
May 27, 2014	28.51	28.51	28.33	28.38	10,380	-0.07(-0.25%)
May 23, 2014	28.52	28.45	28.45	28.45	7,500	+0.04(+0.14%)
May 22, 2014	28.34	28.41	28.33	28.41	9,950	+0.21(+0.74%)
May 21, 2014	28.23	28.24	28.17	28.20	2,640	+0.05(+0.18%)
May 20, 2014	28.09	28.15	28.03	28.15	42,872	+0.14(+0.50%)
May 19, 2014	28.11	28.12	28.01	28.01	2,796	-0.11(-0.40%)
May 16, 2014	28.21	28.21	28.12	28.12	1,566	+0.06(+0.21%)
May 15, 2014	27.99	28.09	27.95	28.06	4,758	-0.01(-0.02%)
May 14, 2014	28.00	28.11	28.00	28.07	3,810	+0.16(+0.59%)
May 13, 2014	28.19	28.19	27.91	27.91	5,326	-0.18(-0.63%)
May 12, 2014	28.14	28.14	28.04	28.08	4,408	+0.16(+0.57%)
May 09, 2014	27.95	27.95	27.92	27.93	1,470	-0.18(-0.62%)
May 08, 2014	28.07	28.13	28.02	28.10	10,165	-0.25(-0.88%)
May 07, 2014	28.16	28.35	28.16	28.35	5,381	+0.27(+0.96%)
May 06, 2014	28.19	28.19	27.99	28.08	4,717	-0.07(-0.24%)
May 05, 2014	28.05	28.16	28.05	28.15	4,916	+0.16(+0.56%)
May 02, 2014	27.89	27.99	27.82	27.99	38,139	+0.18(+0.65%)
May 01, 2014	27.85	27.88	27.81	27.81	13,821	+0.19(+0.69%)
Apr 30, 2014	27.75	27.77	27.59	27.62	6,805	-0.11(-0.40%)
Apr 29, 2014	27.64	27.73	27.64	27.73	2,560	+0.25(+0.91%)
Apr 28, 2014	27.44	27.49	27.35	27.48	3,533	+0.24(+0.88%)
Apr 25, 2014	27.29	27.29	27.24	27.24	985	-0.21(-0.77%)
Apr 24, 2014	27.56	27.57	27.45	27.45	2,576	-0.17(-0.62%)
Apr 23, 2014	27.61	27.63	27.60	27.62	1,485	-0.20(-0.72%)
Apr 22, 2014	27.80	27.82	27.77	27.82	2,726	+0.18(+0.65%)
Apr 21, 2014	27.59	27.64	27.50	27.64	8,192	+0.16(+0.58%)
Apr 17, 2014	27.35	27.48	27.48	27.48	4,500	+0.24(+0.88%)
Apr 16, 2014	27.21	27.24	27.21	27.24	965	+0.09(+0.33%)
Apr 15, 2014	27.11	27.15	27.11	27.15	907	+0.02(+0.07%)
Apr 14, 2014	27.13	27.16	27.12	27.13	8,226	+0.12(+0.43%)
Apr 11, 2014	27.00	27.09	26.99	27.01	9,176	-0.04(-0.13%)
Apr 10, 2014	27.05	27.05	27.05	27.05	36	+0.00(+0.00%)
Apr 09, 2014	26.97	27.08	26.92	27.05	2,391	+0.06(+0.22%)
Apr 08, 2014	26.95	27.04	26.94	26.99	5,749	+0.12(+0.45%)
Apr 07, 2014	27.15	27.15	26.87	26.87	9,439	-0.34(-1.24%)
Apr 04, 2014	27.21	27.21	27.21	27.21	322	+0.01(+0.02%)
Apr 03, 2014	27.14	27.24	27.14	27.20	1,501	+0.13(+0.48%)
Apr 02, 2014	27.10	27.12	27.07	27.07	1,909	+0.01(+0.04%)
Apr 01, 2014	26.72	27.19	26.72	27.06	5,756	+0.41(+1.54%)
Mar 31, 2014	26.59	26.65	26.59	26.65	3,100	+0.20(+0.74%)
Mar 28, 2014	26.32	26.46	26.32	26.45	5,018	+0.22(+0.85%)
Mar 27, 2014	26.22	26.23	26.16	26.23	8,341	-0.28(-1.06%)
Mar 26, 2014	26.52	26.57	26.49	26.51	4,111	+0.05(+0.19%)
Mar 25, 2014	26.61	26.61	26.46	26.46	3,890	+0.02(+0.09%)
Mar 24, 2014	26.49	26.49	26.39	26.44	4,530	-0.21(-0.80%)
Mar 21, 2014	26.61	26.72	26.61	26.65	3,160	-0.07(-0.26%)
Mar 20, 2014	26.63	26.72	26.52	26.72	1,488	+0.08(+0.30%)
Mar 19, 2014	27.08	27.08	26.60	26.64	7,085	-0.30(-1.11%)
Mar 18, 2014	26.88	26.98	26.79	26.94	5,034	+0.18(+0.68%)
Mar 17, 2014	26.68	26.78	26.68	26.76	4,777	+0.23(+0.85%)
Mar 14, 2014	26.55	26.61	26.53	26.53	6,500	+0.12(+0.46%)
Mar 13, 2014	26.50	26.50	26.35	26.41	18,230	-0.08(-0.30%)
Mar 12, 2014	26.44	26.49	26.27	26.49	10,388	+0.00(+0.00%)
Mar 11, 2014	26.44	26.53	26.44	26.49	3,140	+0.02(+0.08%)
Mar 10, 2014	26.42	26.54	26.42	26.47	15,871	-0.05(-0.20%)
Mar 07, 2014	26.49	26.52	26.48	26.52	343	-0.07(-0.26%)
Mar 06, 2014	26.57	26.61	26.56	26.59	1,486	-0.06(-0.23%)
Mar 05, 2014	26.57	26.71	26.52	26.65	6,630	+0.02(+0.09%)
Mar 04, 2014	26.62	26.66	26.59	26.63	11,300	+0.20(+0.74%)
Mar 03, 2014	26.44	26.44	26.43	26.43	1,134	-0.01(-0.05%)
Feb 28, 2014	26.43	26.44	26.41	26.44	1,451	-0.08(-0.29%)
Feb 27, 2014	26.66	26.66	26.50	26.52	40,225	-0.14(-0.53%)
Feb 26, 2014	26.36	26.66	26.36	26.66	3,597	+0.30(+1.14%)
Feb 25, 2014	26.41	26.41	26.35	26.36	4,623	-0.10(-0.38%)
Feb 24, 2014	26.48	26.48	26.43	26.46	9,688	+0.01(+0.04%)
Feb 21, 2014	26.57	26.57	26.45	26.45	7,000	+0.01(+0.04%)
Feb 20, 2014	26.57	26.57	26.44	26.44	3,058	-0.28(-1.04%)
Feb 19, 2014	26.91	26.98	26.72	26.72	8,704	-0.23(-0.86%)
Feb 18, 2014	27.07	27.09	26.95	26.95	8,045	-0.05(-0.19%)
Feb 14, 2014	27.01	27.00	27.00	27.00	3,800	-0.01(-0.04%)
Feb 13, 2014	27.11	27.14	27.01	27.01	8,737	+0.21(+0.78%)
Feb 12, 2014	26.69	26.80	26.60	26.80	8,889	+0.10(+0.37%)
Feb 11, 2014	26.50	26.73	26.46	26.70	63,586	+0.21(+0.79%)
Feb 10, 2014	26.50	26.53	26.43	26.49	14,176	-0.09(-0.34%)
Feb 07, 2014	26.43	26.58	26.42	26.58	2,392	+0.26(+0.99%)
Feb 06, 2014	26.30	26.33	26.30	26.32	3,769	+0.24(+0.92%)
Feb 05, 2014	25.89	26.10	25.85	26.08	3,315	+0.07(+0.27%)
Feb 04, 2014	26.05	26.09	25.97	26.01	7,828	-0.14(-0.54%)
Feb 03, 2014	26.50	26.50	26.13	26.15	4,141	-0.21(-0.80%)
Jan 31, 2014	26.14	26.36	26.14	26.36	6,382	+0.16(+0.61%)
Jan 30, 2014	26.30	26.30	26.16	26.20	8,590	+0.13(+0.50%)
Jan 29, 2014	26.16	26.16	26.04	26.07	6,293	-0.06(-0.23%)
Jan 28, 2014	26.17	26.22	26.12	26.13	9,984	+0.16(+0.62%)
Jan 27, 2014	26.20	26.20	25.82	25.97	5,603	-0.16(-0.62%)
Jan 24, 2014	26.13	26.13	26.11	26.13	3,833	-0.23(-0.86%)
Jan 23, 2014	26.26	26.36	26.26	26.36	3,051	+0.08(+0.30%)
Jan 22, 2014	26.23	26.28	26.23	26.28	2,975	+0.22(+0.85%)
Jan 21, 2014	25.98	26.07	25.98	26.06	7,854	+0.31(+1.20%)
Jan 17, 2014	25.85	25.75	25.75	25.75	5,700	-0.10(-0.39%)
Jan 16, 2014	25.74	25.85	25.74	25.85	10,303	+0.10(+0.39%)
Jan 15, 2014	25.78	25.78	25.72	25.75	7,899	-0.03(-0.12%)
Jan 14, 2014	25.70	25.82	25.66	25.78	8,382	+0.10(+0.39%)
Jan 13, 2014	25.67	25.79	25.60	25.68	57,071	-0.03(-0.12%)
Jan 10, 2014	25.78	25.78	25.71	25.71	1,269	-0.02(-0.08%)
Jan 09, 2014	25.68	25.76	25.68	25.73	74,846	-0.03(-0.12%)
Jan 08, 2014	25.67	25.76	25.67	25.76	21,998	-0.21(-0.81%)
Jan 07, 2014	25.80	25.97	25.78	25.97	60,997	+0.07(+0.27%)
Jan 06, 2014	25.94	25.98	25.87	25.90	33,637	-0.02(-0.07%)
Jan 03, 2014	25.85	25.92	25.79	25.92	3,329	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.