Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 12.15 | 12.15 | 11.95 | 12.04 | 2,600 | -0.14(-1.19%) |
Dec 28, 2018 | 11.96 | 12.19 | 11.96 | 12.19 | 1,600 | +0.01(+0.05%) |
Dec 27, 2018 | 12.20 | 12.20 | 11.80 | 12.18 | 848 | -0.20(-1.58%) |
Dec 26, 2018 | 11.76 | 12.38 | 11.76 | 12.38 | 716 | +0.56(+4.74%) |
Dec 24, 2018 | 12.22 | 12.22 | 11.82 | 11.82 | 3,400 | -0.54(-4.37%) |
Dec 21, 2018 | 12.64 | 12.64 | 12.36 | 12.36 | 2,200 | -0.23(-1.79%) |
Dec 20, 2018 | 12.96 | 12.96 | 12.52 | 12.59 | 604 | -0.40(-3.09%) |
Dec 19, 2018 | 12.80 | 13.16 | 12.80 | 12.99 | 1,546 | +0.07(+0.57%) |
Dec 18, 2018 | 12.97 | 13.06 | 12.78 | 12.91 | 2,600 | -0.29(-2.18%) |
Dec 17, 2018 | 13.33 | 13.33 | 13.20 | 13.20 | 400 | -0.40(-2.97%) |
Dec 14, 2018 | 13.63 | 13.70 | 13.61 | 13.61 | 700 | -0.08(-0.57%) |
Dec 13, 2018 | 13.50 | 13.68 | 13.50 | 13.68 | 1,250 | +0.26(+1.96%) |
Dec 12, 2018 | 13.43 | 13.43 | 13.42 | 13.42 | 442 | +0.13(+1.01%) |
Dec 11, 2018 | 13.29 | 13.35 | 13.26 | 13.29 | 3,200 | +0.02(+0.16%) |
Dec 10, 2018 | 13.19 | 13.26 | 13.19 | 13.26 | 200 | -0.14(-1.01%) |
Dec 07, 2018 | 13.40 | 13.40 | 13.40 | 13.40 | 600 | +0.15(+1.13%) |
Dec 06, 2018 | 13.19 | 13.25 | 13.19 | 13.25 | 1,468 | -0.35(-2.57%) |
Dec 04, 2018 | 13.60 | 13.60 | 13.60 | 13.60 | 500 | -0.19(-1.34%) |
Dec 03, 2018 | 13.83 | 13.83 | 13.79 | 13.79 | 351 | +0.30(+2.26%) |
Nov 30, 2018 | 13.48 | 13.48 | 13.48 | 13.48 | 400 | -0.12(-0.88%) |
Nov 29, 2018 | 13.57 | 13.60 | 13.57 | 13.60 | 323 | +0.24(+1.80%) |
Nov 28, 2018 | 13.32 | 13.37 | 13.25 | 13.36 | 1,209 | +0.11(+0.82%) |
Nov 27, 2018 | 13.27 | 13.27 | 13.25 | 13.25 | 844 | -0.05(-0.36%) |
Nov 26, 2018 | 13.24 | 13.32 | 13.24 | 13.30 | 665 | -0.07(-0.52%) |
Nov 23, 2018 | 13.29 | 13.37 | 13.29 | 13.37 | 900 | -0.14(-1.06%) |
Nov 21, 2018 | 13.51 | 13.51 | 13.51 | 0 | +0.31(+2.38%) | |
Nov 20, 2018 | 13.20 | 13.20 | 13.20 | 13.20 | 200 | -0.41(-3.02%) |
Nov 19, 2018 | 13.59 | 13.61 | 13.59 | 13.61 | 1,294 | +0.13(+0.97%) |
Nov 16, 2018 | 13.48 | 13.48 | 13.48 | 13.48 | 100 | +0.00(+0.00%) |
Nov 15, 2018 | 13.50 | 13.51 | 13.48 | 13.48 | 2,625 | -0.21(-1.53%) |
Nov 14, 2018 | 13.69 | 13.69 | 13.69 | 13.69 | 15,033 | +0.00(+0.00%) |
Nov 13, 2018 | 13.69 | 13.69 | 13.69 | 13.69 | 36,641 | -0.12(-0.89%) |
Nov 12, 2018 | 13.81 | 13.81 | 13.81 | 13.81 | 41 | +0.00(+0.02%) |
Nov 09, 2018 | 13.79 | 13.81 | 13.78 | 13.81 | 1,300 | -0.11(-0.82%) |
Nov 08, 2018 | 13.82 | 14.20 | 13.82 | 13.92 | 1,265 | +0.37(+2.76%) |
Nov 07, 2018 | 13.55 | 13.55 | 13.55 | 13.55 | 98 | +0.00(+0.00%) |
Nov 06, 2018 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 13.55 | 13.55 | 13.55 | 13.55 | 136 | -0.06(-0.43%) |
Nov 02, 2018 | 13.61 | 13.61 | 13.61 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 13.61 | 13.61 | 13.61 | 13.61 | 2 | +0.00(+0.00%) |
Oct 31, 2018 | 13.61 | 13.61 | 13.61 | 13.61 | 135 | +0.24(+1.83%) |
Oct 30, 2018 | 13.36 | 13.36 | 13.36 | 13.36 | 600 | -0.45(-3.23%) |
Oct 29, 2018 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 13.81 | 13.81 | 13.81 | 13.81 | 400 | -0.45(-3.16%) |
Oct 24, 2018 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 14.11 | 14.29 | 14.11 | 14.26 | 17,164 | -0.35(-2.38%) |
Oct 22, 2018 | 14.61 | 14.61 | 27 | -0.00(-0.01%) | ||
Oct 19, 2018 | 14.61 | 14.61 | 14.61 | 14.61 | 200 | -0.06(-0.41%) |
Oct 18, 2018 | 14.67 | 14.67 | 14.67 | 14.67 | 1 | +0.00(+0.00%) |
Oct 17, 2018 | 14.67 | 14.67 | 14.67 | 14.67 | 108 | +0.07(+0.48%) |
Oct 16, 2018 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 14.61 | 14.61 | 14.60 | 14.60 | 424 | +0.04(+0.27%) |
Oct 12, 2018 | 14.69 | 14.76 | 14.46 | 14.56 | 3,600 | -0.09(-0.61%) |
Oct 11, 2018 | 14.74 | 14.84 | 14.60 | 14.65 | 1,886 | -0.47(-3.11%) |
Oct 10, 2018 | 15.12 | 15.12 | 15.12 | 15.12 | 67 | +0.00(+0.00%) |
Oct 09, 2018 | 15.07 | 15.12 | 15.07 | 15.12 | 595 | +0.25(+1.68%) |
Oct 08, 2018 | 14.87 | 14.87 | 14.87 | 14.87 | 600 | -0.11(-0.73%) |
Oct 05, 2018 | 15.00 | 15.00 | 14.98 | 14.98 | 1,100 | +0.12(+0.84%) |
Oct 04, 2018 | 14.86 | 14.86 | 14.86 | 14.86 | 84 | +0.00(+0.00%) |
Oct 03, 2018 | 14.86 | 14.86 | 14.86 | 14.86 | 233 | +0.00(+0.00%) |
Oct 02, 2018 | 14.90 | 14.90 | 14.86 | 14.86 | 1,125 | -0.07(-0.50%) |