Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		6.361	6.361	6.361	0	+0.06(+1.00%)
Oct 29, 2020	6.300	6.300	6.297	6.297	4,265	-0.08(-1.30%)
Oct 28, 2020	6.580	6.580	6.380	6.380	702	-0.27(-4.12%)
Oct 27, 2020	6.655	6.655	6.655	6.655	2	-0.05(-0.76%)
Oct 26, 2020	6.706	6.706	6.706	6.706	7	-0.23(-3.32%)
Oct 23, 2020	6.910	6.936	6.880	6.936	5,200	+0.18(+2.64%)
Oct 22, 2020	6.757	6.757	6.757	6.757	4	+0.08(+1.23%)
Oct 21, 2020	6.675	6.675	6.675	6.675	37	-0.00(-0.01%)
Oct 20, 2020	6.660	6.675	6.660	6.675	454	+0.05(+0.68%)
Oct 19, 2020	6.630	6.630	6.630	6.630	5	-0.12(-1.76%)
Oct 16, 2020	6.771	6.795	6.749	6.749	2,000	-0.03(-0.40%)
Oct 15, 2020	6.776	6.776	6.776	6.776	33	+0.13(+1.97%)
Oct 14, 2020	6.645	6.645	6.645	6.645	1	-0.10(-1.44%)
Oct 13, 2020	6.742	6.742	6.742	6.742	2	-0.02(-0.33%)
Oct 12, 2020	6.800	6.800	6.764	6.764	1,002	-0.05(-0.75%)
Oct 09, 2020	6.610	6.815	6.610	6.815	1,100	+0.01(+0.19%)
Oct 08, 2020	6.570	6.802	6.570	6.802	3,781	+0.34(+5.29%)
Oct 07, 2020	6.439	6.460	6.400	6.460	304	-0.04(-0.56%)
Oct 06, 2020	6.496	6.496	6.496	6.496	3	+0.02(+0.32%)
Oct 05, 2020	6.476	6.476	6.476	6.476	73	+0.18(+2.90%)
Oct 02, 2020	6.180	6.293	6.180	6.293	800	+0.18(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.