Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.45	28.61	28.38	28.60	12,901	+0.17(+0.58%)
May 29, 2014	28.56	28.56	28.36	28.43	8,549	-0.02(-0.06%)
May 28, 2014	28.46	28.46	28.44	28.45	5,924	+0.07(+0.25%)
May 27, 2014	28.51	28.51	28.33	28.38	10,380	-0.07(-0.25%)
May 23, 2014	28.52	28.45	28.45	28.45	7,500	+0.04(+0.14%)
May 22, 2014	28.34	28.41	28.33	28.41	9,950	+0.21(+0.74%)
May 21, 2014	28.23	28.24	28.17	28.20	2,640	+0.05(+0.18%)
May 20, 2014	28.09	28.15	28.03	28.15	42,872	+0.14(+0.50%)
May 19, 2014	28.11	28.12	28.01	28.01	2,796	-0.11(-0.40%)
May 16, 2014	28.21	28.21	28.12	28.12	1,566	+0.06(+0.21%)
May 15, 2014	27.99	28.09	27.95	28.06	4,758	-0.01(-0.02%)
May 14, 2014	28.00	28.11	28.00	28.07	3,810	+0.16(+0.59%)
May 13, 2014	28.19	28.19	27.91	27.91	5,326	-0.18(-0.63%)
May 12, 2014	28.14	28.14	28.04	28.08	4,408	+0.16(+0.57%)
May 09, 2014	27.95	27.95	27.92	27.93	1,470	-0.18(-0.62%)
May 08, 2014	28.07	28.13	28.02	28.10	10,165	-0.25(-0.88%)
May 07, 2014	28.16	28.35	28.16	28.35	5,381	+0.27(+0.96%)
May 06, 2014	28.19	28.19	27.99	28.08	4,717	-0.07(-0.24%)
May 05, 2014	28.05	28.16	28.05	28.15	4,916	+0.16(+0.56%)
May 02, 2014	27.89	27.99	27.82	27.99	38,139	+0.18(+0.65%)
May 01, 2014	27.85	27.88	27.81	27.81	13,821	+0.19(+0.69%)
Apr 30, 2014	27.75	27.77	27.59	27.62	6,805	-0.11(-0.40%)
Apr 29, 2014	27.64	27.73	27.64	27.73	2,560	+0.25(+0.91%)
Apr 28, 2014	27.44	27.49	27.35	27.48	3,533	+0.24(+0.88%)
Apr 25, 2014	27.29	27.29	27.24	27.24	985	-0.21(-0.77%)
Apr 24, 2014	27.56	27.57	27.45	27.45	2,576	-0.17(-0.62%)
Apr 23, 2014	27.61	27.63	27.60	27.62	1,485	-0.20(-0.72%)
Apr 22, 2014	27.80	27.82	27.77	27.82	2,726	+0.18(+0.65%)
Apr 21, 2014	27.59	27.64	27.50	27.64	8,192	+0.16(+0.58%)
Apr 17, 2014	27.35	27.48	27.48	27.48	4,500	+0.24(+0.88%)
Apr 16, 2014	27.21	27.24	27.21	27.24	965	+0.09(+0.33%)
Apr 15, 2014	27.11	27.15	27.11	27.15	907	+0.02(+0.07%)
Apr 14, 2014	27.13	27.16	27.12	27.13	8,226	+0.12(+0.43%)
Apr 11, 2014	27.00	27.09	26.99	27.01	9,176	-0.04(-0.13%)
Apr 10, 2014	27.05	27.05	27.05	27.05	36	+0.00(+0.00%)
Apr 09, 2014	26.97	27.08	26.92	27.05	2,391	+0.06(+0.22%)
Apr 08, 2014	26.95	27.04	26.94	26.99	5,749	+0.12(+0.45%)
Apr 07, 2014	27.15	27.15	26.87	26.87	9,439	-0.34(-1.24%)
Apr 04, 2014	27.21	27.21	27.21	27.21	322	+0.01(+0.02%)
Apr 03, 2014	27.14	27.24	27.14	27.20	1,501	+0.13(+0.48%)
Apr 02, 2014	27.10	27.12	27.07	27.07	1,909	+0.01(+0.04%)
Apr 01, 2014	26.72	27.19	26.72	27.06	5,756	+0.41(+1.54%)
Mar 31, 2014	26.59	26.65	26.59	26.65	3,100	+0.20(+0.74%)
Mar 28, 2014	26.32	26.46	26.32	26.45	5,018	+0.22(+0.85%)
Mar 27, 2014	26.22	26.23	26.16	26.23	8,341	-0.28(-1.06%)
Mar 26, 2014	26.52	26.57	26.49	26.51	4,111	+0.05(+0.19%)
Mar 25, 2014	26.61	26.61	26.46	26.46	3,890	+0.02(+0.09%)
Mar 24, 2014	26.49	26.49	26.39	26.44	4,530	-0.21(-0.80%)
Mar 21, 2014	26.61	26.72	26.61	26.65	3,160	-0.07(-0.26%)
Mar 20, 2014	26.63	26.72	26.52	26.72	1,488	+0.08(+0.30%)
Mar 19, 2014	27.08	27.08	26.60	26.64	7,085	-0.30(-1.11%)
Mar 18, 2014	26.88	26.98	26.79	26.94	5,034	+0.18(+0.68%)
Mar 17, 2014	26.68	26.78	26.68	26.76	4,777	+0.23(+0.85%)
Mar 14, 2014	26.55	26.61	26.53	26.53	6,500	+0.12(+0.46%)
Mar 13, 2014	26.50	26.50	26.35	26.41	18,230	-0.08(-0.30%)
Mar 12, 2014	26.44	26.49	26.27	26.49	10,388	+0.00(+0.00%)
Mar 11, 2014	26.44	26.53	26.44	26.49	3,140	+0.02(+0.08%)
Mar 10, 2014	26.42	26.54	26.42	26.47	15,871	-0.05(-0.20%)
Mar 07, 2014	26.49	26.52	26.48	26.52	343	-0.07(-0.26%)
Mar 06, 2014	26.57	26.61	26.56	26.59	1,486	-0.06(-0.23%)
Mar 05, 2014	26.57	26.71	26.52	26.65	6,630	+0.02(+0.09%)
Mar 04, 2014	26.62	26.66	26.59	26.63	11,300	+0.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.