Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.69	29.84	29.69	29.84	1,708	+0.10(+0.35%)
Jun 27, 2014	29.64	29.77	29.61	29.74	2,889	-0.14(-0.48%)
Jun 26, 2014	29.99	30.06	29.85	29.88	12,351	-0.03(-0.09%)
Jun 25, 2014	29.71	29.95	29.71	29.91	10,111	+0.26(+0.87%)
Jun 24, 2014	29.67	29.83	29.65	29.65	4,590	-0.01(-0.03%)
Jun 23, 2014	29.58	29.68	29.58	29.66	4,630	+0.43(+1.47%)
Jun 20, 2014	29.17	29.35	29.17	29.23	10,785	-0.02(-0.06%)
Jun 19, 2014	29.16	29.29	29.03	29.25	7,768	+0.25(+0.86%)
Jun 18, 2014	29.25	29.50	28.91	29.00	56,351	-0.28(-0.96%)
Jun 17, 2014	29.36	29.37	29.28	29.28	4,682	-0.11(-0.37%)
Jun 16, 2014	29.30	29.39	29.21	29.39	2,771	+0.35(+1.21%)
Jun 13, 2014	28.92	29.04	28.86	29.04	13,345	+0.10(+0.35%)
Jun 12, 2014	29.07	29.10	28.94	28.94	4,190	-0.13(-0.46%)
Jun 11, 2014	29.13	29.13	29.07	29.07	11,667	-0.16(-0.54%)
Jun 10, 2014	29.14	29.27	29.14	29.23	9,660	+0.12(+0.43%)
Jun 06, 2014	29.03	29.11	29.02	29.11	3,710	+0.17(+0.58%)
Jun 05, 2014	28.88	29.00	28.84	28.94	9,040	+0.08(+0.28%)
Jun 04, 2014	28.72	28.88	28.72	28.86	2,187	+0.24(+0.84%)
Jun 03, 2014	28.41	28.71	28.41	28.62	4,603	-0.05(-0.17%)
Jun 02, 2014	28.67	28.67	28.66	28.67	300	+0.07(+0.24%)
May 30, 2014	28.45	28.61	28.38	28.60	12,901	+0.17(+0.58%)
May 29, 2014	28.56	28.56	28.36	28.43	8,549	-0.02(-0.06%)
May 28, 2014	28.46	28.46	28.44	28.45	5,924	+0.07(+0.25%)
May 27, 2014	28.51	28.51	28.33	28.38	10,380	-0.07(-0.25%)
May 23, 2014	28.52	28.45	28.45	28.45	7,500	+0.04(+0.14%)
May 22, 2014	28.34	28.41	28.33	28.41	9,950	+0.21(+0.74%)
May 21, 2014	28.23	28.24	28.17	28.20	2,640	+0.05(+0.18%)
May 20, 2014	28.09	28.15	28.03	28.15	42,872	+0.14(+0.50%)
May 19, 2014	28.11	28.12	28.01	28.01	2,796	-0.11(-0.40%)
May 16, 2014	28.21	28.21	28.12	28.12	1,566	+0.06(+0.21%)
May 15, 2014	27.99	28.09	27.95	28.06	4,758	-0.01(-0.02%)
May 14, 2014	28.00	28.11	28.00	28.07	3,810	+0.16(+0.59%)
May 13, 2014	28.19	28.19	27.91	27.91	5,326	-0.18(-0.63%)
May 12, 2014	28.14	28.14	28.04	28.08	4,408	+0.16(+0.57%)
May 09, 2014	27.95	27.95	27.92	27.93	1,470	-0.18(-0.62%)
May 08, 2014	28.07	28.13	28.02	28.10	10,165	-0.25(-0.88%)
May 07, 2014	28.16	28.35	28.16	28.35	5,381	+0.27(+0.96%)
May 06, 2014	28.19	28.19	27.99	28.08	4,717	-0.07(-0.24%)
May 05, 2014	28.05	28.16	28.05	28.15	4,916	+0.16(+0.56%)
May 02, 2014	27.89	27.99	27.82	27.99	38,139	+0.18(+0.65%)
May 01, 2014	27.85	27.88	27.81	27.81	13,821	+0.19(+0.69%)
Apr 30, 2014	27.75	27.77	27.59	27.62	6,805	-0.11(-0.40%)
Apr 29, 2014	27.64	27.73	27.64	27.73	2,560	+0.25(+0.91%)
Apr 28, 2014	27.44	27.49	27.35	27.48	3,533	+0.24(+0.88%)
Apr 25, 2014	27.29	27.29	27.24	27.24	985	-0.21(-0.77%)
Apr 24, 2014	27.56	27.57	27.45	27.45	2,576	-0.17(-0.62%)
Apr 23, 2014	27.61	27.63	27.60	27.62	1,485	-0.20(-0.72%)
Apr 22, 2014	27.80	27.82	27.77	27.82	2,726	+0.18(+0.65%)
Apr 21, 2014	27.59	27.64	27.50	27.64	8,192	+0.16(+0.58%)
Apr 17, 2014	27.35	27.48	27.48	27.48	4,500	+0.24(+0.88%)
Apr 16, 2014	27.21	27.24	27.21	27.24	965	+0.09(+0.33%)
Apr 15, 2014	27.11	27.15	27.11	27.15	907	+0.02(+0.07%)
Apr 14, 2014	27.13	27.16	27.12	27.13	8,226	+0.12(+0.43%)
Apr 11, 2014	27.00	27.09	26.99	27.01	9,176	-0.04(-0.13%)
Apr 10, 2014	27.05	27.05	27.05	27.05	36	+0.00(+0.00%)
Apr 09, 2014	26.97	27.08	26.92	27.05	2,391	+0.06(+0.22%)
Apr 08, 2014	26.95	27.04	26.94	26.99	5,749	+0.12(+0.45%)
Apr 07, 2014	27.15	27.15	26.87	26.87	9,439	-0.34(-1.24%)
Apr 04, 2014	27.21	27.21	27.21	27.21	322	+0.01(+0.02%)
Apr 03, 2014	27.14	27.24	27.14	27.20	1,501	+0.13(+0.48%)
Apr 02, 2014	27.10	27.12	27.07	27.07	1,909	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.