Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 16.35 | 16.35 | 16.35 | 16.35 | 482 | +0.09(+0.55%) |
Sep 29, 2016 | 16.26 | 16.26 | 16.26 | 16.26 | 27 | +0.00(+0.00%) |
Sep 28, 2016 | 16.19 | 16.33 | 16.19 | 16.26 | 700 | -0.07(-0.40%) |
Sep 27, 2016 | 16.29 | 16.40 | 16.29 | 16.33 | 1,247 | -0.08(-0.51%) |
Sep 26, 2016 | 16.41 | 16.41 | 16.41 | 16.41 | 326 | +0.03(+0.19%) |
Sep 22, 2016 | 16.29 | 16.38 | 16.29 | 16.38 | 87 | +0.75(+4.78%) |
Sep 16, 2016 | 15.64 | 15.63 | 15.63 | 15.63 | 1,700 | -0.19(-1.22%) |
Sep 15, 2016 | 15.77 | 15.82 | 15.77 | 15.82 | 684 | +0.09(+0.59%) |
Sep 14, 2016 | 15.73 | 15.73 | 15.73 | 15.73 | 135 | -0.01(-0.09%) |
Sep 13, 2016 | 15.74 | 15.74 | 15.74 | 15.74 | 650 | -0.39(-2.39%) |
Sep 12, 2016 | 16.13 | 16.13 | 16.13 | 16.13 | 1,529 | -0.32(-1.94%) |
Sep 09, 2016 | 16.45 | 16.45 | 16.45 | 16.45 | 8,211 | -0.21(-1.25%) |
Sep 08, 2016 | 16.64 | 16.67 | 16.64 | 16.66 | 3,611 | +0.08(+0.47%) |
Sep 07, 2016 | 16.52 | 16.58 | 16.52 | 16.58 | 581 | +0.08(+0.48%) |
Sep 06, 2016 | 16.50 | 16.50 | 16.50 | 16.50 | 571 | +0.04(+0.23%) |
Sep 02, 2016 | 16.42 | 16.46 | 16.46 | 16.46 | 800 | +0.18(+1.12%) |
Sep 01, 2016 | 16.28 | 16.28 | 16.28 | 16.28 | 973 | -0.09(-0.55%) |
Aug 31, 2016 | 16.37 | 16.37 | 16.37 | 16.37 | 675 | -0.03(-0.15%) |
Aug 30, 2016 | 16.36 | 16.41 | 16.35 | 16.39 | 2,756 | -0.06(-0.35%) |
Aug 29, 2016 | 16.29 | 16.45 | 16.29 | 16.45 | 26,092 | +0.15(+0.93%) |
Aug 25, 2016 | 16.26 | 16.30 | 16.30 | 16.30 | 4,100 | -0.30(-1.78%) |
Aug 23, 2016 | 16.47 | 16.60 | 16.46 | 16.60 | 42 | -0.02(-0.10%) |
Aug 19, 2016 | 16.61 | 16.61 | 16.61 | 16.61 | 12 | -0.17(-1.03%) |
Aug 18, 2016 | 16.80 | 16.81 | 16.76 | 16.79 | 6,865 | -0.01(-0.06%) |
Aug 16, 2016 | 16.78 | 16.80 | 16.80 | 16.80 | 700 | +0.10(+0.57%) |
Aug 15, 2016 | 16.70 | 16.70 | 16.70 | 16.70 | 234 | +0.31(+1.89%) |
Aug 10, 2016 | 16.37 | 16.39 | 16.36 | 16.39 | 10 | -0.09(-0.54%) |
Aug 09, 2016 | 16.58 | 16.59 | 16.48 | 16.48 | 1,019 | -0.22(-1.30%) |
Aug 08, 2016 | 16.65 | 16.76 | 16.62 | 16.70 | 2,325 | +0.25(+1.50%) |
Aug 05, 2016 | 16.52 | 16.52 | 16.45 | 16.45 | 857 | -0.12(-0.71%) |
Aug 04, 2016 | 16.32 | 16.59 | 16.32 | 16.57 | 902 | +0.54(+3.36%) |
Aug 02, 2016 | 16.03 | 16.03 | 16.03 | 16.03 | 18 | -0.52(-3.17%) |
Jul 29, 2016 | 16.48 | 16.55 | 16.55 | 16.55 | 700 | +0.13(+0.80%) |
Jul 28, 2016 | 16.38 | 16.42 | 16.38 | 16.42 | 838 | +0.02(+0.14%) |
Jul 27, 2016 | 16.46 | 16.46 | 16.40 | 16.40 | 2,314 | -0.13(-0.76%) |
Jul 26, 2016 | 16.55 | 16.64 | 16.48 | 16.53 | 5,452 | -0.06(-0.35%) |
Jul 25, 2016 | 16.57 | 16.58 | 16.56 | 16.58 | 552 | -0.01(-0.03%) |
Jul 22, 2016 | 16.59 | 16.59 | 16.59 | 16.59 | 632 | +0.01(+0.05%) |
Jul 21, 2016 | 16.58 | 16.58 | 16.58 | 16.58 | 746 | -0.27(-1.60%) |
Jul 20, 2016 | 16.55 | 16.85 | 16.55 | 16.85 | 1,964 | +0.19(+1.17%) |
Jul 18, 2016 | 16.57 | 16.66 | 16.52 | 16.66 | 45 | -0.02(-0.12%) |
Jul 15, 2016 | 16.68 | 16.68 | 16.68 | 16.68 | 165 | +0.01(+0.04%) |
Jul 14, 2016 | 16.67 | 16.67 | 16.67 | 16.67 | 174 | +0.18(+1.08%) |
Jul 13, 2016 | 16.52 | 16.52 | 16.49 | 16.49 | 700 | -0.28(-1.68%) |
Jul 12, 2016 | 16.77 | 16.77 | 16.77 | 16.77 | 501 | +0.49(+3.03%) |
Jul 08, 2016 | 16.22 | 16.28 | 16.28 | 16.28 | 1,300 | +0.16(+0.98%) |
Jul 07, 2016 | 16.12 | 16.12 | 16.12 | 16.12 | 401 | -0.07(-0.43%) |
Jul 06, 2016 | 16.35 | 16.35 | 16.16 | 16.19 | 18,597 | -0.14(-0.86%) |