Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.77	15.81	14.77	15.81	16,173	+1.16(+7.92%)
Sep 29, 2015	15.48	15.60	14.55	14.65	67,994	-1.13(-7.16%)
Sep 28, 2015	15.77	15.84	15.66	15.78	41,323	-0.86(-5.17%)
Sep 25, 2015	16.80	16.98	16.64	16.64	37,987	+0.04(+0.24%)
Sep 24, 2015	16.82	16.82	16.54	16.60	5,848	-0.42(-2.47%)
Sep 23, 2015	17.86	17.86	17.02	17.02	3,306	-0.64(-3.62%)
Sep 22, 2015	17.93	17.98	17.64	17.66	14,459	-0.45(-2.48%)
Sep 21, 2015	18.03	18.11	18.03	18.11	2,051	+0.19(+1.06%)
Sep 18, 2015	17.94	18.04	17.82	17.92	46,070	-0.33(-1.80%)
Sep 17, 2015	18.09	18.35	18.09	18.25	4,428	+0.15(+0.82%)
Sep 16, 2015	17.97	18.10	17.97	18.10	3,420	+0.18(+1.00%)
Sep 15, 2015	18.05	18.11	17.90	17.92	19,662	-0.22(-1.21%)
Sep 14, 2015	18.17	18.22	18.14	18.14	5,558	-0.14(-0.77%)
Sep 11, 2015	18.31	18.33	18.21	18.28	4,973	-0.44(-2.36%)
Sep 10, 2015	18.78	18.78	18.72	18.72	6,525	-0.16(-0.84%)
Sep 09, 2015	19.05	19.06	18.88	18.88	19,613	-0.23(-1.20%)
Sep 08, 2015	19.29	19.29	19.08	19.11	9,164	-0.09(-0.47%)
Sep 04, 2015	19.25	19.20	19.20	19.20	6,800	-0.20(-1.03%)
Sep 03, 2015	19.40	19.43	19.33	19.40	1,204	+0.04(+0.21%)
Sep 02, 2015	19.56	19.56	19.02	19.36	6,850	+0.06(+0.32%)
Sep 01, 2015	19.35	19.35	19.17	19.30	14,845	-0.37(-1.89%)
Aug 31, 2015	19.50	19.94	19.23	19.67	34,213	-0.05(-0.25%)
Aug 28, 2015	19.14	19.92	19.14	19.72	12,723	+0.34(+1.75%)
Aug 27, 2015	19.29	19.55	19.05	19.38	52,953	+0.78(+4.19%)
Aug 26, 2015	18.39	18.62	18.24	18.60	137,157	+0.10(+0.54%)
Aug 25, 2015	18.99	18.99	18.41	18.50	110,610	+0.20(+1.09%)
Aug 24, 2015	19.00	19.00	18.16	18.30	30,355	-0.94(-4.89%)
Aug 21, 2015	19.14	19.54	18.96	19.24	40,618	-0.20(-1.03%)
Aug 20, 2015	19.80	19.87	19.42	19.44	15,125	-0.41(-2.07%)
Aug 19, 2015	20.20	20.20	19.78	19.85	62,725	-0.42(-2.07%)
Aug 18, 2015	20.56	20.56	20.12	20.27	56,576	-0.20(-0.98%)
Aug 17, 2015	20.29	20.56	20.24	20.47	19,756	+0.31(+1.54%)
Aug 14, 2015	20.10	20.51	20.02	20.16	16,472	+0.14(+0.70%)
Aug 13, 2015	20.40	20.40	19.99	20.02	3,434	-0.32(-1.57%)
Aug 12, 2015	20.00	20.34	19.88	20.34	8,915	+0.53(+2.68%)
Aug 11, 2015	19.64	19.81	19.50	19.81	3,448	-0.01(-0.05%)
Aug 10, 2015	19.39	19.82	19.28	19.82	7,334	+0.69(+3.61%)
Aug 07, 2015	19.34	19.41	19.13	19.13	6,937	-0.19(-0.98%)
Aug 06, 2015	19.12	19.39	18.94	19.32	19,920	-0.06(-0.30%)
Aug 05, 2015	20.32	20.56	19.31	19.38	14,421	-1.13(-5.51%)
Aug 04, 2015	20.64	20.64	20.51	20.51	3,518	-0.23(-1.11%)
Aug 03, 2015	20.95	20.95	20.66	20.74	14,083	-0.47(-2.23%)
Jul 31, 2015	21.19	21.38	21.19	21.21	22,752	-0.15(-0.68%)
Jul 30, 2015	21.43	21.47	21.29	21.36	18,484	-0.28(-1.29%)
Jul 29, 2015	20.99	21.64	20.99	21.64	82,017	+0.59(+2.80%)
Jul 28, 2015	20.60	21.17	20.60	21.05	7,876	+0.46(+2.24%)
Jul 27, 2015	20.14	20.59	20.14	20.59	5,679	+0.15(+0.73%)
Jul 24, 2015	20.37	20.56	20.37	20.44	17,074	+0.09(+0.44%)
Jul 23, 2015	20.45	20.46	20.24	20.35	6,242	+0.02(+0.10%)
Jul 22, 2015	20.47	20.53	20.21	20.33	19,351	-0.51(-2.45%)
Jul 21, 2015	20.85	21.11	20.78	20.84	8,120	+0.01(+0.05%)
Jul 20, 2015	21.34	21.34	20.83	20.83	7,805	-0.55(-2.57%)
Jul 17, 2015	21.29	21.38	20.76	21.38	47,019	-0.38(-1.74%)
Jul 16, 2015	22.10	22.10	21.67	21.76	10,575	-0.24(-1.10%)
Jul 15, 2015	22.17	22.17	22.00	22.00	800	-0.47(-2.09%)
Jul 14, 2015	22.51	22.65	22.24	22.47	5,783	+0.22(+0.99%)
Jul 13, 2015	22.31	22.44	22.16	22.25	33,153	-0.07(-0.31%)
Jul 10, 2015	22.24	22.45	22.21	22.32	68,622	+0.22(+1.00%)
Jul 09, 2015	22.20	22.20	22.02	22.10	9,435	+0.16(+0.71%)
Jul 08, 2015	22.03	22.05	21.89	21.94	6,037	-0.47(-2.08%)
Jul 07, 2015	22.13	22.41	22.13	22.41	12,057	+0.45(+2.05%)
Jul 06, 2015	22.14	22.16	21.87	21.96	7,507	-0.40(-1.79%)
Jul 02, 2015	22.26	22.36	22.36	22.36	9,500	+0.23(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.