Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.575 | 6.575 | 6.455 | 6.455 | 166 | +0.02(+0.28%) |
Sep 29, 2020 | 6.360 | 6.436 | 6.360 | 6.436 | 2,019 | +0.18(+2.89%) |
Sep 28, 2020 | 6.255 | 6.255 | 9 | +0.00(+0.00%) | ||
Sep 25, 2020 | 6.255 | 6.255 | 6.255 | 6.255 | 0 | +0.10(+1.65%) |
Sep 24, 2020 | 6.154 | 6.154 | 6.154 | 6.154 | 10 | -0.20(-3.12%) |
Sep 23, 2020 | 6.353 | 6.353 | 6.353 | 6.353 | 50 | -0.29(-4.33%) |
Sep 22, 2020 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.13(+2.05%) |
Sep 21, 2020 | 6.506 | 6.506 | 6.506 | 6.506 | 50 | -0.26(-3.87%) |
Sep 18, 2020 | 6.768 | 6.768 | 6.768 | 6.768 | 0 | -0.11(-1.56%) |
Sep 17, 2020 | 6.830 | 6.875 | 6.830 | 6.875 | 231 | -0.09(-1.24%) |
Sep 16, 2020 | 6.880 | 7.040 | 6.880 | 6.962 | 449 | +0.14(+2.06%) |
Sep 15, 2020 | 6.821 | 6.821 | 6.821 | 6.821 | 0 | -0.12(-1.70%) |
Sep 14, 2020 | 6.850 | 6.939 | 6.845 | 6.939 | 567 | +0.15(+2.28%) |
Sep 11, 2020 | 6.784 | 6.784 | 6.784 | 6.784 | 100 | -0.01(-0.17%) |
Sep 10, 2020 | 6.796 | 6.796 | 6.796 | 6.796 | 40 | -0.17(-2.46%) |
Sep 09, 2020 | 6.968 | 6.968 | 6.968 | 6.968 | 11 | +0.03(+0.47%) |
Sep 08, 2020 | 6.935 | 6.935 | 6.935 | 6.935 | 4 | +0.03(+0.51%) |
Sep 04, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 100 | -0.26(-3.62%) |
Sep 03, 2020 | 7.159 | 7.159 | 7.159 | 7.159 | 15 | -0.10(-1.32%) |
Sep 02, 2020 | 7.255 | 7.255 | 7.255 | 7.255 | 56 | -0.04(-0.56%) |
Sep 01, 2020 | 7.260 | 7.295 | 7.260 | 7.295 | 420 | +0.21(+2.97%) |
Aug 31, 2020 | 7.085 | 7.540 | 7.085 | 7.085 | 222 | -0.34(-4.58%) |
Aug 28, 2020 | 7.500 | 7.510 | 7.425 | 7.425 | 200 | +0.11(+1.50%) |
Aug 27, 2020 | 7.270 | 7.315 | 7.270 | 7.315 | 3,050 | +0.03(+0.34%) |
Aug 26, 2020 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.20(-2.61%) |
Aug 25, 2020 | 7.486 | 7.486 | 7.486 | 7.486 | 16 | -0.10(-1.31%) |
Aug 24, 2020 | 7.550 | 7.600 | 7.300 | 7.585 | 1,032 | +0.00(+0.06%) |
Aug 21, 2020 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.05(-0.59%) |
Aug 20, 2020 | 7.626 | 7.626 | 7.626 | 7.626 | 22 | -0.10(-1.35%) |
Aug 19, 2020 | 7.730 | 7.730 | 7.730 | 7.730 | 5 | -0.04(-0.47%) |
Aug 18, 2020 | 7.766 | 7.766 | 7.766 | 7.766 | 6 | -0.14(-1.78%) |
Aug 17, 2020 | 7.907 | 7.907 | 7.907 | 7.907 | 41 | -0.02(-0.25%) |
Aug 14, 2020 | 7.926 | 7.926 | 7.926 | 7.926 | 100 | +0.03(+0.32%) |
Aug 13, 2020 | 7.901 | 7.901 | 7.901 | 7.901 | 1 | -0.09(-1.13%) |
Aug 12, 2020 | 8.000 | 8.000 | 7.991 | 7.991 | 1,003 | +0.14(+1.77%) |
Aug 11, 2020 | 7.853 | 7.853 | 7.853 | 7.853 | 12 | +0.02(+0.21%) |
Aug 10, 2020 | 7.836 | 7.836 | 7.836 | 7.836 | 100 | +0.17(+2.22%) |
Aug 07, 2020 | 7.666 | 7.666 | 7.666 | 7.666 | 100 | +0.03(+0.38%) |
Aug 06, 2020 | 7.630 | 7.636 | 7.590 | 7.636 | 1,242 | +0.20(+2.69%) |
Aug 05, 2020 | 7.436 | 7.436 | 7.436 | 7.436 | 11 | +0.22(+3.05%) |
Aug 04, 2020 | 7.216 | 7.216 | 7.216 | 7.216 | 7 | +0.05(+0.71%) |
Aug 03, 2020 | 7.160 | 7.166 | 7.160 | 7.166 | 591 | +0.11(+1.55%) |
Jul 31, 2020 | 7.056 | 7.056 | 7.056 | 7.056 | 0 | -0.12(-1.66%) |
Jul 30, 2020 | 7.175 | 7.175 | 7.175 | 7.175 | 5 | +0.01(+0.12%) |
Jul 29, 2020 | 7.090 | 7.167 | 7.090 | 7.167 | 1,038 | +0.07(+1.01%) |
Jul 28, 2020 | 7.095 | 7.095 | 7.095 | 7.095 | 0 | +0.01(+0.14%) |
Jul 27, 2020 | 7.085 | 7.085 | 7.085 | 7.085 | 0 | -0.03(-0.43%) |
Jul 24, 2020 | 7.116 | 7.116 | 7.116 | 7.116 | 100 | -0.04(-0.55%) |
Jul 23, 2020 | 7.155 | 7.155 | 7.155 | 7.155 | 1 | -0.14(-1.91%) |
Jul 22, 2020 | 7.260 | 7.295 | 7.260 | 7.295 | 800 | -0.03(-0.43%) |
Jul 21, 2020 | 7.150 | 7.326 | 7.150 | 7.326 | 502 | +0.35(+5.06%) |
Jul 20, 2020 | 6.974 | 6.974 | 6.974 | 6.974 | 19 | +0.05(+0.70%) |
Jul 17, 2020 | 6.925 | 6.925 | 6.925 | 6.925 | 100 | +0.07(+1.02%) |
Jul 16, 2020 | 6.856 | 6.856 | 6.856 | 6.856 | 17 | +0.06(+0.87%) |
Jul 15, 2020 | 6.797 | 6.797 | 6.797 | 6.797 | 57 | +0.17(+2.64%) |
Jul 14, 2020 | 6.622 | 6.622 | 6.622 | 6.622 | 162 | -0.00(-0.04%) |
Jul 13, 2020 | 6.700 | 6.700 | 6.610 | 6.625 | 6,494 | +0.66(+10.98%) |
Jul 10, 2020 | 6.550 | 6.550 | 5.970 | 5.970 | 4,600 | -0.53(-8.16%) |
Jul 09, 2020 | 6.630 | 6.630 | 6.500 | 6.500 | 4,101 | -0.36(-5.18%) |
Jul 08, 2020 | 6.855 | 6.855 | 6.855 | 6.855 | 40 | +0.01(+0.14%) |
Jul 07, 2020 | 6.760 | 6.846 | 6.760 | 6.846 | 360 | +0.04(+0.58%) |
Jul 06, 2020 | 6.806 | 6.806 | 6.806 | 6.806 | 9 | -0.21(-3.06%) |
Jul 02, 2020 | 7.640 | 7.640 | 7.020 | 7.020 | 4,300 | -0.03(-0.36%) |