Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.87	15.87	15.87	15.87	810	-0.09(-0.54%)
Apr 28, 2016	16.04	16.04	15.91	15.96	1,300	-0.01(-0.05%)
Apr 27, 2016	15.96	15.96	15.96	15.96	201	+0.08(+0.50%)
Apr 25, 2016	15.89	15.89	15.89	15.88	4	+0.03(+0.16%)
Apr 22, 2016	15.86	15.89	15.86	15.86	2,065	+0.13(+0.83%)
Apr 21, 2016	15.78	15.78	15.73	15.73	646	+0.08(+0.51%)
Apr 20, 2016	15.65	15.72	15.65	15.65	2,165	+0.67(+4.50%)
Apr 18, 2016	14.91	14.98	14.98	14.98	900	+0.19(+1.27%)
Apr 15, 2016	14.79	14.79	14.79	14.79	565	-0.05(-0.37%)
Apr 14, 2016	14.70	14.84	14.68	14.84	1,741	-0.04(-0.26%)
Apr 13, 2016	14.88	14.95	14.75	14.88	2,820	+0.18(+1.22%)
Apr 12, 2016	14.70	14.74	14.70	14.70	3,670	+0.23(+1.59%)
Apr 11, 2016	14.23	14.50	14.23	14.47	3,809	+0.28(+1.96%)
Apr 08, 2016	14.12	14.24	14.11	14.19	3,689	+0.40(+2.92%)
Apr 07, 2016	13.70	13.79	13.70	13.79	961	-0.03(-0.22%)
Apr 06, 2016	13.67	13.89	13.67	13.82	5,427	+0.35(+2.60%)
Apr 05, 2016	13.62	13.62	13.43	13.47	4,224	-0.28(-2.04%)
Apr 04, 2016	13.90	13.90	13.75	13.75	523	-0.32(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.