Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.72	16.74	16.52	16.52	22,163	-0.27(-1.62%)
Nov 25, 2015	16.79	16.79	16.79	16.79	2	+0.08(+0.51%)
Nov 24, 2015	16.71	16.71	16.67	16.71	6,278	+0.24(+1.46%)
Nov 23, 2015	16.55	16.59	16.31	16.47	34,592	+0.03(+0.18%)
Nov 20, 2015	16.65	16.67	16.32	16.44	12,674	-0.37(-2.20%)
Nov 19, 2015	16.95	17.03	16.63	16.81	15,920	-0.32(-1.87%)
Nov 18, 2015	17.06	17.24	16.92	17.13	4,521	+0.13(+0.76%)
Nov 17, 2015	17.28	17.28	16.93	17.00	16,719	-0.11(-0.64%)
Nov 16, 2015	16.83	17.11	16.69	17.11	15,754	+0.47(+2.85%)
Nov 13, 2015	16.56	16.72	16.28	16.64	10,072	-0.06(-0.39%)
Nov 12, 2015	16.81	16.84	16.70	16.70	12,829	-0.34(-2.00%)
Nov 11, 2015	17.63	17.63	16.88	17.04	45,080	-0.39(-2.24%)
Nov 10, 2015	17.49	17.53	17.38	17.43	11,323	-0.06(-0.34%)
Nov 09, 2015	17.61	17.91	17.44	17.49	17,424	-0.23(-1.30%)
Nov 06, 2015	17.72	18.06	17.67	17.72	20,551	-0.29(-1.61%)
Nov 05, 2015	18.05	18.10	18.01	18.01	2,005	-0.14(-0.77%)
Nov 04, 2015	18.44	18.50	18.06	18.15	5,267	-0.27(-1.47%)
Nov 03, 2015	17.99	18.42	17.97	18.42	3,145	+0.47(+2.62%)
Nov 02, 2015	17.77	18.08	17.57	17.95	77,282	+0.33(+1.87%)
Oct 30, 2015	17.31	17.77	17.31	17.62	24,276	+0.26(+1.50%)
Oct 29, 2015	17.32	17.41	17.21	17.36	19,058	+0.56(+3.33%)
Oct 28, 2015	16.86	16.86	16.80	16.80	844	+0.44(+2.70%)
Oct 27, 2015	16.80	16.80	16.17	16.36	9,535	-0.46(-2.75%)
Oct 26, 2015	16.96	16.96	16.82	16.82	4,874	-0.29(-1.69%)
Oct 23, 2015	17.18	17.18	17.09	17.11	2,660	-0.20(-1.15%)
Oct 22, 2015	17.50	17.50	17.11	17.31	6,122	-0.44(-2.48%)
Oct 21, 2015	17.70	17.92	17.70	17.75	14,580	-0.24(-1.33%)
Oct 20, 2015	17.97	18.10	17.89	17.99	14,545	-0.02(-0.11%)
Oct 19, 2015	18.04	18.05	17.88	18.01	20,512	-0.19(-1.07%)
Oct 16, 2015	18.22	18.22	18.20	18.20	490	+0.12(+0.64%)
Oct 15, 2015	17.92	18.09	17.77	18.09	10,241	+0.28(+1.60%)
Oct 14, 2015	17.58	17.89	17.58	17.81	87,328	-0.07(-0.42%)
Oct 13, 2015	17.90	17.95	17.81	17.88	3,001	-0.14(-0.78%)
Oct 12, 2015	17.82	18.03	17.82	18.02	981,800	-0.20(-1.10%)
Oct 09, 2015	18.24	18.24	18.22	18.22	654	+0.07(+0.38%)
Oct 08, 2015	17.83	18.17	17.80	18.15	4,859	+0.42(+2.38%)
Oct 07, 2015	17.77	17.86	17.71	17.73	5,142	+0.14(+0.80%)
Oct 06, 2015	17.59	17.76	17.55	17.59	1,593	+0.11(+0.61%)
Oct 05, 2015	17.27	17.48	17.27	17.48	13,500	+0.63(+3.74%)
Oct 02, 2015	16.42	16.90	16.17	16.85	28,291	+0.43(+2.64%)
Oct 01, 2015	16.18	16.42	16.12	16.42	46,356	+0.61(+3.86%)
Sep 30, 2015	14.77	15.81	14.77	15.81	16,173	+1.16(+7.92%)
Sep 29, 2015	15.48	15.60	14.55	14.65	67,994	-1.13(-7.16%)
Sep 28, 2015	15.77	15.84	15.66	15.78	41,323	-0.86(-5.17%)
Sep 25, 2015	16.80	16.98	16.64	16.64	37,987	+0.04(+0.24%)
Sep 24, 2015	16.82	16.82	16.54	16.60	5,848	-0.42(-2.47%)
Sep 23, 2015	17.86	17.86	17.02	17.02	3,306	-0.64(-3.62%)
Sep 22, 2015	17.93	17.98	17.64	17.66	14,459	-0.45(-2.48%)
Sep 21, 2015	18.03	18.11	18.03	18.11	2,051	+0.19(+1.06%)
Sep 18, 2015	17.94	18.04	17.82	17.92	46,070	-0.33(-1.80%)
Sep 17, 2015	18.09	18.35	18.09	18.25	4,428	+0.15(+0.82%)
Sep 16, 2015	17.97	18.10	17.97	18.10	3,420	+0.18(+1.00%)
Sep 15, 2015	18.05	18.11	17.90	17.92	19,662	-0.22(-1.21%)
Sep 14, 2015	18.17	18.22	18.14	18.14	5,558	-0.14(-0.77%)
Sep 11, 2015	18.31	18.33	18.21	18.28	4,973	-0.44(-2.36%)
Sep 10, 2015	18.78	18.78	18.72	18.72	6,525	-0.16(-0.84%)
Sep 09, 2015	19.05	19.06	18.88	18.88	19,613	-0.23(-1.20%)
Sep 08, 2015	19.29	19.29	19.08	19.11	9,164	-0.09(-0.47%)
Sep 04, 2015	19.25	19.20	19.20	19.20	6,800	-0.20(-1.03%)
Sep 03, 2015	19.40	19.43	19.33	19.40	1,204	+0.04(+0.21%)
Sep 02, 2015	19.56	19.56	19.02	19.36	6,850	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.