Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 14.95 | 14.95 | 14.95 | 14.95 | 1 | +0.00(+0.00%) |
Jul 30, 2018 | 14.95 | 14.95 | 14.95 | 14.95 | 866 | -0.18(-1.16%) |
Jul 27, 2018 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 15.13 | 15.13 | 15.13 | 0 | +0.13(+0.87%) | |
Jul 25, 2018 | 14.88 | 15.00 | 14.88 | 15.00 | 1,303 | +0.22(+1.49%) |
Jul 24, 2018 | 14.86 | 14.87 | 14.78 | 14.78 | 2,395 | +0.01(+0.07%) |
Jul 23, 2018 | 14.73 | 14.79 | 14.73 | 14.77 | 1,898 | -0.01(-0.07%) |
Jul 20, 2018 | 14.80 | 14.80 | 14.78 | 14.78 | 4,190 | -0.20(-1.34%) |
Jul 19, 2018 | 14.90 | 14.98 | 14.90 | 14.98 | 376 | +0.48(+3.31%) |
Jul 18, 2018 | 14.52 | 14.52 | 14.50 | 14.50 | 875 | +0.11(+0.78%) |
Jul 17, 2018 | 14.39 | 14.39 | 14.39 | 14.39 | 268 | -0.09(-0.65%) |
Jul 16, 2018 | 14.48 | 14.48 | 14.48 | 14.48 | 170 | +0.05(+0.31%) |
Jul 13, 2018 | 14.43 | 14.44 | 14.43 | 14.44 | 450 | +0.03(+0.21%) |
Jul 10, 2018 | 14.41 | 14.41 | 14.41 | 0 | +0.07(+0.46%) | |
Jul 06, 2018 | 14.34 | 14.34 | 14.34 | 0 | +0.19(+1.34%) | |
Jul 02, 2018 | 14.15 | 14.15 | 14.15 | 2 | -0.10(-0.70%) | |
Jun 29, 2018 | 14.33 | 14.33 | 14.25 | 14.25 | 1,031 | +0.17(+1.21%) |
Jun 28, 2018 | 14.14 | 14.14 | 14.08 | 14.08 | 2,562 | -0.21(-1.47%) |
Jun 27, 2018 | 14.51 | 14.51 | 14.29 | 14.29 | 940 | -0.19(-1.31%) |
Jun 19, 2018 | 14.48 | 14.48 | 14.48 | 0 | -0.06(-0.44%) | |
Jun 18, 2018 | 14.54 | 14.54 | 14.54 | 14.54 | 1,875 | -0.29(-1.93%) |
Jun 13, 2018 | 14.83 | 14.83 | 14.83 | 0 | -0.10(-0.67%) | |
Jun 11, 2018 | 14.93 | 14.93 | 14.93 | 0 | -0.02(-0.16%) | |
Jun 07, 2018 | 14.95 | 14.95 | 14.95 | 0 | +0.13(+0.90%) | |
Jun 06, 2018 | 14.82 | 14.82 | 1,155 | -0.21(-1.41%) | ||
Jun 05, 2018 | 15.03 | 15.03 | 15.03 | 15.03 | 275 | -0.07(-0.45%) |
Jun 04, 2018 | 15.07 | 15.10 | 15.07 | 15.10 | 316 | +0.37(+2.51%) |
Jun 01, 2018 | 14.73 | 14.73 | 14.73 | 14.73 | 192 | +0.22(+1.52%) |
May 30, 2018 | 14.51 | 14.51 | 14.51 | 0 | +0.09(+0.62%) | |
May 24, 2018 | 14.42 | 14.42 | 14.42 | 4 | -0.25(-1.70%) | |
May 23, 2018 | 14.67 | 14.67 | 14.67 | 14.67 | 690 | -0.05(-0.34%) |
May 22, 2018 | 14.70 | 14.72 | 14.68 | 14.72 | 1,200 | +0.14(+0.96%) |
May 21, 2018 | 14.58 | 14.58 | 14.58 | 14.58 | 600 | +0.11(+0.76%) |
May 18, 2018 | 14.47 | 14.47 | 14.47 | 14.47 | 501 | -0.10(-0.69%) |
May 17, 2018 | 14.63 | 14.63 | 14.57 | 14.57 | 650 | +0.17(+1.18%) |
May 16, 2018 | 14.40 | 14.40 | 14.38 | 14.40 | 3,850 | +0.01(+0.07%) |
May 15, 2018 | 14.31 | 14.39 | 14.31 | 14.39 | 875 | +0.03(+0.21%) |
May 14, 2018 | 14.36 | 14.36 | 14.36 | 14.36 | 500 | +0.11(+0.76%) |
May 11, 2018 | 14.23 | 14.26 | 14.17 | 14.25 | 1,125 | +0.05(+0.36%) |
May 10, 2018 | 14.15 | 14.27 | 14.13 | 14.20 | 6,122 | -0.01(-0.06%) |
May 09, 2018 | 14.16 | 14.21 | 14.16 | 14.21 | 650 | +0.40(+2.90%) |
May 04, 2018 | 13.81 | 13.81 | 13.81 | 0 | +0.02(+0.15%) | |
May 03, 2018 | 13.79 | 13.79 | 13.79 | 13.79 | 545 | -0.15(-1.09%) |