Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.56	25.50	25.50	25.50	33,700	-0.07(-0.27%)
Dec 30, 2014	25.42	25.82	24.49	25.57	59,259	-0.35(-1.35%)
Dec 29, 2014	25.60	25.98	25.60	25.92	56,508	+0.34(+1.33%)
Dec 26, 2014	25.51	25.58	25.51	25.58	6,965	-0.19(-0.74%)
Dec 24, 2014	25.65	25.77	25.77	25.77	6,700	+0.12(+0.47%)
Dec 23, 2014	25.60	25.78	21.01	25.65	34,342	+0.20(+0.79%)
Dec 22, 2014	25.50	25.50	25.11	25.45	14,807	-0.08(-0.31%)
Dec 19, 2014	25.60	26.81	25.15	25.53	169,620	+0.33(+1.31%)
Dec 18, 2014	25.28	25.81	24.94	25.20	18,289	+0.18(+0.72%)
Dec 17, 2014	23.70	25.06	23.70	25.02	24,569	+1.21(+5.08%)
Dec 16, 2014	23.15	24.18	23.00	23.81	43,213	+0.43(+1.84%)
Dec 15, 2014	24.27	24.36	23.31	23.38	67,362	-0.68(-2.83%)
Dec 12, 2014	24.29	24.29	23.64	24.06	78,154	-0.32(-1.31%)
Dec 11, 2014	24.57	25.05	24.25	24.38	140,939	+0.03(+0.12%)
Dec 10, 2014	25.10	25.10	24.24	24.35	48,591	-1.20(-4.69%)
Dec 09, 2014	25.00	25.55	25.00	25.55	60,087	+0.23(+0.91%)
Dec 08, 2014	26.35	26.35	25.02	25.32	50,914	-1.74(-6.43%)
Dec 05, 2014	27.46	27.46	27.04	27.06	38,571	-0.28(-1.02%)
Dec 04, 2014	27.39	27.53	27.34	27.34	132,397	-0.02(-0.07%)
Dec 03, 2014	26.98	27.55	26.98	27.36	62,036	+0.40(+1.48%)
Dec 02, 2014	26.35	27.21	26.35	26.96	17,320	+0.64(+2.44%)
Dec 01, 2014	26.51	26.51	26.14	26.32	26,797	-1.27(-4.60%)
Nov 28, 2014	27.53	27.66	27.53	27.59	14,482	-1.57(-5.38%)
Nov 26, 2014	28.87	29.16	29.16	29.16	5,500	+0.28(+0.97%)
Nov 25, 2014	29.10	29.11	28.83	28.88	84,038	-0.05(-0.18%)
Nov 24, 2014	28.84	28.99	28.84	28.93	93,934	-0.21(-0.71%)
Nov 21, 2014	29.20	29.36	29.10	29.14	4,959	+0.09(+0.31%)
Nov 20, 2014	28.82	29.12	28.82	29.05	43,322	+0.22(+0.76%)
Nov 19, 2014	28.74	28.83	28.70	28.83	81,879	+0.16(+0.56%)
Nov 18, 2014	28.63	28.68	28.57	28.67	2,710	+0.23(+0.81%)
Nov 17, 2014	28.17	28.47	28.17	28.44	11,030	+0.19(+0.67%)
Nov 14, 2014	28.05	28.27	28.03	28.25	53,053	+0.45(+1.62%)
Nov 13, 2014	28.20	28.20	27.80	27.80	56,032	-0.43(-1.52%)
Nov 12, 2014	28.16	28.36	28.13	28.23	68,951	+0.03(+0.11%)
Nov 11, 2014	28.34	28.34	28.12	28.20	12,443	-0.19(-0.67%)
Nov 10, 2014	28.74	28.74	28.39	28.39	62,482	-0.28(-0.98%)
Nov 07, 2014	28.20	28.68	28.15	28.67	57,571	+0.48(+1.70%)
Nov 06, 2014	27.92	28.21	27.92	28.19	45,692	+0.07(+0.25%)
Nov 05, 2014	27.96	28.12	27.87	28.12	94,298	+0.13(+0.46%)
Nov 04, 2014	28.45	28.45	27.75	27.99	75,916	-0.53(-1.86%)
Nov 03, 2014	28.61	28.83	28.52	28.52	10,710	+0.03(+0.10%)
Oct 31, 2014	28.34	28.50	28.33	28.49	1,262	-0.14(-0.49%)
Oct 30, 2014	28.78	28.78	28.60	28.63	2,180	-0.21(-0.72%)
Oct 29, 2014	28.98	29.08	28.83	28.84	2,629	+0.03(+0.12%)
Oct 28, 2014	28.81	28.86	28.78	28.81	4,130	+0.18(+0.63%)
Oct 27, 2014	28.42	28.63	28.75	28.63	6,734	-0.12(-0.42%)
Oct 24, 2014	28.80	28.80	28.68	28.75	5,521	+0.04(+0.14%)
Oct 23, 2014	28.98	28.98	28.69	28.71	7,966	+0.07(+0.26%)
Oct 22, 2014	28.91	28.99	28.64	28.64	13,721	-0.10(-0.36%)
Oct 21, 2014	28.65	28.81	28.28	28.74	5,833	+0.46(+1.63%)
Oct 20, 2014	28.10	28.28	28.10	28.28	3,113	+0.55(+1.98%)
Oct 17, 2014	28.33	28.33	27.53	27.73	7,148	-0.21(-0.75%)
Oct 16, 2014	25.56	28.13	25.56	27.94	127,996	+1.27(+4.76%)
Oct 15, 2014	25.04	26.68	25.04	26.67	74,682	+1.07(+4.17%)
Oct 14, 2014	25.87	25.87	24.52	25.60	19,286	-0.28(-1.07%)
Oct 13, 2014	27.01	27.01	25.86	25.88	26,200	-1.47(-5.37%)
Oct 10, 2014	26.88	27.72	26.80	27.35	58,496	-0.39(-1.41%)
Oct 09, 2014	28.46	28.48	27.61	27.74	23,865	-0.91(-3.17%)
Oct 08, 2014	28.08	28.66	28.00	28.65	131,879	-0.26(-0.90%)
Oct 07, 2014	29.08	29.35	28.91	28.91	5,515	-0.39(-1.33%)
Oct 06, 2014	29.57	29.57	29.16	29.30	2,100	-0.21(-0.72%)
Oct 03, 2014	29.47	29.54	29.42	29.51	12,021	-0.01(-0.02%)
Oct 02, 2014	29.75	29.75	28.91	29.52	2,040	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.