Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.50	19.94	19.23	19.67	34,213	-0.05(-0.25%)
Aug 28, 2015	19.14	19.92	19.14	19.72	12,723	+0.34(+1.75%)
Aug 27, 2015	19.29	19.55	19.05	19.38	52,953	+0.78(+4.19%)
Aug 26, 2015	18.39	18.62	18.24	18.60	137,157	+0.10(+0.54%)
Aug 25, 2015	18.99	18.99	18.41	18.50	110,610	+0.20(+1.09%)
Aug 24, 2015	19.00	19.00	18.16	18.30	30,355	-0.94(-4.89%)
Aug 21, 2015	19.14	19.54	18.96	19.24	40,618	-0.20(-1.03%)
Aug 20, 2015	19.80	19.87	19.42	19.44	15,125	-0.41(-2.07%)
Aug 19, 2015	20.20	20.20	19.78	19.85	62,725	-0.42(-2.07%)
Aug 18, 2015	20.56	20.56	20.12	20.27	56,576	-0.20(-0.98%)
Aug 17, 2015	20.29	20.56	20.24	20.47	19,756	+0.31(+1.54%)
Aug 14, 2015	20.10	20.51	20.02	20.16	16,472	+0.14(+0.70%)
Aug 13, 2015	20.40	20.40	19.99	20.02	3,434	-0.32(-1.57%)
Aug 12, 2015	20.00	20.34	19.88	20.34	8,915	+0.53(+2.68%)
Aug 11, 2015	19.64	19.81	19.50	19.81	3,448	-0.01(-0.05%)
Aug 10, 2015	19.39	19.82	19.28	19.82	7,334	+0.69(+3.61%)
Aug 07, 2015	19.34	19.41	19.13	19.13	6,937	-0.19(-0.98%)
Aug 06, 2015	19.12	19.39	18.94	19.32	19,920	-0.06(-0.30%)
Aug 05, 2015	20.32	20.56	19.31	19.38	14,421	-1.13(-5.51%)
Aug 04, 2015	20.64	20.64	20.51	20.51	3,518	-0.23(-1.11%)
Aug 03, 2015	20.95	20.95	20.66	20.74	14,083	-0.47(-2.23%)
Jul 31, 2015	21.19	21.38	21.19	21.21	22,752	-0.15(-0.68%)
Jul 30, 2015	21.43	21.47	21.29	21.36	18,484	-0.28(-1.29%)
Jul 29, 2015	20.99	21.64	20.99	21.64	82,017	+0.59(+2.80%)
Jul 28, 2015	20.60	21.17	20.60	21.05	7,876	+0.46(+2.24%)
Jul 27, 2015	20.14	20.59	20.14	20.59	5,679	+0.15(+0.73%)
Jul 24, 2015	20.37	20.56	20.37	20.44	17,074	+0.09(+0.44%)
Jul 23, 2015	20.45	20.46	20.24	20.35	6,242	+0.02(+0.10%)
Jul 22, 2015	20.47	20.53	20.21	20.33	19,351	-0.51(-2.45%)
Jul 21, 2015	20.85	21.11	20.78	20.84	8,120	+0.01(+0.05%)
Jul 20, 2015	21.34	21.34	20.83	20.83	7,805	-0.55(-2.57%)
Jul 17, 2015	21.29	21.38	20.76	21.38	47,019	-0.38(-1.74%)
Jul 16, 2015	22.10	22.10	21.67	21.76	10,575	-0.24(-1.10%)
Jul 15, 2015	22.17	22.17	22.00	22.00	800	-0.47(-2.09%)
Jul 14, 2015	22.51	22.65	22.24	22.47	5,783	+0.22(+0.99%)
Jul 13, 2015	22.31	22.44	22.16	22.25	33,153	-0.07(-0.31%)
Jul 10, 2015	22.24	22.45	22.21	22.32	68,622	+0.22(+1.00%)
Jul 09, 2015	22.20	22.20	22.02	22.10	9,435	+0.16(+0.71%)
Jul 08, 2015	22.03	22.05	21.89	21.94	6,037	-0.47(-2.08%)
Jul 07, 2015	22.13	22.41	22.13	22.41	12,057	+0.45(+2.05%)
Jul 06, 2015	22.14	22.16	21.87	21.96	7,507	-0.40(-1.79%)
Jul 02, 2015	22.26	22.36	22.36	22.36	9,500	+0.23(+1.04%)
Jul 01, 2015	22.60	22.60	22.10	22.13	110,314	-0.14(-0.63%)
Jun 30, 2015	22.66	22.66	22.27	22.27	28,585	-0.28(-1.23%)
Jun 29, 2015	22.86	22.87	22.54	22.55	17,481	-0.59(-2.56%)
Jun 26, 2015	23.48	23.48	23.13	23.14	824	-0.33(-1.41%)
Jun 25, 2015	23.60	23.73	23.34	23.47	3,767	-0.27(-1.14%)
Jun 24, 2015	23.54	23.80	23.63	23.74	4,142	+0.11(+0.47%)
Jun 23, 2015	23.57	23.83	23.13	23.63	34,864	+0.12(+0.51%)
Jun 22, 2015	23.60	23.64	23.44	23.51	12,288	-0.13(-0.55%)
Jun 19, 2015	23.71	23.82	23.53	23.64	79,531	-0.26(-1.09%)
Jun 18, 2015	24.02	24.07	23.73	23.90	161,914	+0.08(+0.36%)
Jun 17, 2015	23.86	24.10	23.63	23.82	9,965	-0.01(-0.03%)
Jun 16, 2015	23.85	24.46	23.72	23.82	97,861	+0.07(+0.30%)
Jun 15, 2015	23.57	23.75	23.57	23.75	1,747	+0.17(+0.72%)
Jun 12, 2015	23.34	23.60	23.34	23.58	26,220	+0.04(+0.17%)
Jun 11, 2015	23.49	23.60	23.49	23.54	20,483	-0.13(-0.55%)
Jun 10, 2015	23.75	23.79	23.67	23.67	2,666	-0.06(-0.25%)
Jun 09, 2015	23.81	23.81	23.67	23.73	22,903	+0.07(+0.30%)
Jun 08, 2015	23.60	23.84	23.60	23.66	4,581	-0.18(-0.77%)
Jun 05, 2015	23.57	23.99	23.57	23.84	65,971	+0.03(+0.14%)
Jun 04, 2015	24.02	24.02	23.79	23.81	2,309	-0.42(-1.74%)
Jun 03, 2015	24.40	24.43	24.23	24.23	2,352	-0.31(-1.26%)
Jun 02, 2015	24.47	24.63	24.47	24.54	1,467	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.