Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 13.75 | 13.75 | 13.66 | 13.70 | 388 | -0.02(-0.11%) |
Jul 30, 2019 | 13.60 | 13.72 | 13.60 | 13.72 | 957 | +0.04(+0.31%) |
Jul 29, 2019 | 13.67 | 13.67 | 13.67 | 13.67 | 66 | -0.15(-1.06%) |
Jul 26, 2019 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.08(-0.58%) |
Jul 25, 2019 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.07(-0.53%) |
Jul 24, 2019 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.01(-0.04%) |
Jul 23, 2019 | 13.98 | 13.98 | 13.98 | 13.98 | 1 | -0.02(-0.14%) |
Jul 22, 2019 | 13.92 | 14.00 | 13.92 | 14.00 | 572 | +0.22(+1.61%) |
Jul 19, 2019 | 13.74 | 13.78 | 13.74 | 13.78 | 400 | +0.04(+0.31%) |
Jul 18, 2019 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.13(-0.93%) |
Jul 17, 2019 | 13.87 | 13.87 | 13.86 | 13.86 | 253 | -0.07(-0.54%) |
Jul 16, 2019 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.03(+0.21%) |
Jul 15, 2019 | 13.91 | 13.91 | 13.91 | 13.91 | 446 | -0.06(-0.47%) |
Jul 12, 2019 | 13.87 | 13.98 | 13.87 | 13.97 | 2,400 | +0.02(+0.16%) |
Jul 11, 2019 | 13.98 | 13.98 | 13.95 | 13.95 | 200 | +0.03(+0.20%) |
Jul 10, 2019 | 13.92 | 13.92 | 13.92 | 13.92 | 4 | +0.20(+1.45%) |
Jul 09, 2019 | 13.72 | 13.72 | 13.72 | 13.72 | 40 | -0.06(-0.42%) |
Jul 08, 2019 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.07(-0.48%) |
Jul 05, 2019 | 13.79 | 13.85 | 13.79 | 13.85 | 300 | +0.11(+0.83%) |
Jul 03, 2019 | 13.74 | 13.74 | 13.74 | 13.74 | 100 | +0.17(+1.26%) |
Jul 02, 2019 | 13.56 | 13.56 | 13.56 | 13.56 | 169 | -0.08(-0.56%) |
Jul 01, 2019 | 13.64 | 13.64 | 13.64 | 13.64 | 31 | +0.10(+0.77%) |
Jun 28, 2019 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.11(-0.84%) |
Jun 27, 2019 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.03(-0.20%) |
Jun 26, 2019 | 13.68 | 13.68 | 13.68 | 13.68 | 98 | +0.07(+0.54%) |
Jun 25, 2019 | 13.61 | 13.61 | 13.61 | 13.61 | 25 | -0.08(-0.58%) |
Jun 24, 2019 | 13.60 | 13.69 | 13.60 | 13.69 | 491 | -0.05(-0.36%) |
Jun 21, 2019 | 13.54 | 13.73 | 13.54 | 13.73 | 600 | +0.11(+0.77%) |
Jun 20, 2019 | 13.78 | 13.78 | 13.63 | 13.63 | 266 | +0.05(+0.38%) |
Jun 19, 2019 | 13.47 | 13.58 | 13.47 | 13.58 | 11,180 | +0.03(+0.21%) |
Jun 18, 2019 | 13.55 | 13.55 | 13.55 | 13.55 | 20 | +0.04(+0.32%) |
Jun 17, 2019 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.06(-0.43%) |
Jun 14, 2019 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.16(-1.17%) |
Jun 13, 2019 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.12(+0.88%) |
Jun 12, 2019 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.08(-0.62%) |
Jun 11, 2019 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.03(+0.22%) |
Jun 10, 2019 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.01(+0.10%) |
Jun 07, 2019 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.01(+0.05%) |
Jun 06, 2019 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.09(+0.63%) |
Jun 05, 2019 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.12(-0.84%) |
Jun 04, 2019 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.15(+1.11%) |
Jun 03, 2019 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.09(+0.67%) |
May 31, 2019 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.08(-0.56%) |
May 30, 2019 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.05(-0.40%) |
May 29, 2019 | 13.46 | 13.56 | 13.46 | 13.56 | 531 | -0.25(-1.81%) |
May 28, 2019 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.23(-1.67%) |
May 23, 2019 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 14.02 | 14.04 | 14.02 | 14.04 | 446 | -0.06(-0.43%) |
May 21, 2019 | 14.11 | 14.11 | 14.11 | 14.11 | 163 | +0.16(+1.15%) |
May 20, 2019 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.07(-0.49%) |
May 17, 2019 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.06(-0.43%) |
May 16, 2019 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.12(+0.86%) |
May 15, 2019 | 13.90 | 13.96 | 13.90 | 13.95 | 110,759 | +0.09(+0.68%) |
May 14, 2019 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.12(+0.91%) |
May 13, 2019 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.17(-1.19%) |
May 10, 2019 | 13.66 | 13.90 | 13.66 | 13.90 | 300 | +0.35(+2.55%) |
May 09, 2019 | 13.57 | 13.57 | 13.55 | 13.55 | 344 | -0.13(-0.93%) |
May 08, 2019 | 13.66 | 13.68 | 13.66 | 13.68 | 2,094 | +0.08(+0.58%) |
May 07, 2019 | 13.57 | 13.60 | 13.57 | 13.60 | 420 | -0.01(-0.09%) |
May 06, 2019 | 13.50 | 13.62 | 13.50 | 13.62 | 169 | -0.04(-0.30%) |
May 03, 2019 | 13.66 | 13.66 | 13.66 | 13.66 | 100 | +0.11(+0.82%) |
May 02, 2019 | 13.54 | 13.54 | 13.54 | 13.54 | 163 | -0.23(-1.65%) |