Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.361 | 6.361 | 6.361 | 0 | +0.06(+1.00%) | |
Oct 29, 2020 | 6.300 | 6.300 | 6.297 | 6.297 | 4,265 | -0.08(-1.30%) |
Oct 28, 2020 | 6.580 | 6.580 | 6.380 | 6.380 | 702 | -0.27(-4.12%) |
Oct 27, 2020 | 6.655 | 6.655 | 6.655 | 6.655 | 2 | -0.05(-0.76%) |
Oct 26, 2020 | 6.706 | 6.706 | 6.706 | 6.706 | 7 | -0.23(-3.32%) |
Oct 23, 2020 | 6.910 | 6.936 | 6.880 | 6.936 | 5,200 | +0.18(+2.64%) |
Oct 22, 2020 | 6.757 | 6.757 | 6.757 | 6.757 | 4 | +0.08(+1.23%) |
Oct 21, 2020 | 6.675 | 6.675 | 6.675 | 6.675 | 37 | -0.00(-0.01%) |
Oct 20, 2020 | 6.660 | 6.675 | 6.660 | 6.675 | 454 | +0.05(+0.68%) |
Oct 19, 2020 | 6.630 | 6.630 | 6.630 | 6.630 | 5 | -0.12(-1.76%) |
Oct 16, 2020 | 6.771 | 6.795 | 6.749 | 6.749 | 2,000 | -0.03(-0.40%) |
Oct 15, 2020 | 6.776 | 6.776 | 6.776 | 6.776 | 33 | +0.13(+1.97%) |
Oct 14, 2020 | 6.645 | 6.645 | 6.645 | 6.645 | 1 | -0.10(-1.44%) |
Oct 13, 2020 | 6.742 | 6.742 | 6.742 | 6.742 | 2 | -0.02(-0.33%) |
Oct 12, 2020 | 6.800 | 6.800 | 6.764 | 6.764 | 1,002 | -0.05(-0.75%) |
Oct 09, 2020 | 6.610 | 6.815 | 6.610 | 6.815 | 1,100 | +0.01(+0.19%) |
Oct 08, 2020 | 6.570 | 6.802 | 6.570 | 6.802 | 3,781 | +0.34(+5.29%) |
Oct 07, 2020 | 6.439 | 6.460 | 6.400 | 6.460 | 304 | -0.04(-0.56%) |
Oct 06, 2020 | 6.496 | 6.496 | 6.496 | 6.496 | 3 | +0.02(+0.32%) |
Oct 05, 2020 | 6.476 | 6.476 | 6.476 | 6.476 | 73 | +0.18(+2.90%) |
Oct 02, 2020 | 6.180 | 6.293 | 6.180 | 6.293 | 800 | +0.18(+2.87%) |
Oct 01, 2020 | 6.118 | 6.118 | 6.118 | 6.118 | 100 | -0.34(-5.22%) |
Sep 30, 2020 | 6.575 | 6.575 | 6.455 | 6.455 | 166 | +0.02(+0.28%) |
Sep 29, 2020 | 6.360 | 6.436 | 6.360 | 6.436 | 2,019 | +0.18(+2.89%) |
Sep 28, 2020 | 6.255 | 6.255 | 9 | +0.00(+0.00%) | ||
Sep 25, 2020 | 6.255 | 6.255 | 6.255 | 6.255 | 0 | +0.10(+1.65%) |
Sep 24, 2020 | 6.154 | 6.154 | 6.154 | 6.154 | 10 | -0.20(-3.12%) |
Sep 23, 2020 | 6.353 | 6.353 | 6.353 | 6.353 | 50 | -0.29(-4.33%) |
Sep 22, 2020 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.13(+2.05%) |
Sep 21, 2020 | 6.506 | 6.506 | 6.506 | 6.506 | 50 | -0.26(-3.87%) |
Sep 18, 2020 | 6.768 | 6.768 | 6.768 | 6.768 | 0 | -0.11(-1.56%) |
Sep 17, 2020 | 6.830 | 6.875 | 6.830 | 6.875 | 231 | -0.09(-1.24%) |
Sep 16, 2020 | 6.880 | 7.040 | 6.880 | 6.962 | 449 | +0.14(+2.06%) |
Sep 15, 2020 | 6.821 | 6.821 | 6.821 | 6.821 | 0 | -0.12(-1.70%) |
Sep 14, 2020 | 6.850 | 6.939 | 6.845 | 6.939 | 567 | +0.15(+2.28%) |
Sep 11, 2020 | 6.784 | 6.784 | 6.784 | 6.784 | 100 | -0.01(-0.17%) |
Sep 10, 2020 | 6.796 | 6.796 | 6.796 | 6.796 | 40 | -0.17(-2.46%) |
Sep 09, 2020 | 6.968 | 6.968 | 6.968 | 6.968 | 11 | +0.03(+0.47%) |
Sep 08, 2020 | 6.935 | 6.935 | 6.935 | 6.935 | 4 | +0.03(+0.51%) |
Sep 04, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 100 | -0.26(-3.62%) |
Sep 03, 2020 | 7.159 | 7.159 | 7.159 | 7.159 | 15 | -0.10(-1.32%) |
Sep 02, 2020 | 7.255 | 7.255 | 7.255 | 7.255 | 56 | -0.04(-0.56%) |
Sep 01, 2020 | 7.260 | 7.295 | 7.260 | 7.295 | 420 | +0.21(+2.97%) |
Aug 31, 2020 | 7.085 | 7.540 | 7.085 | 7.085 | 222 | -0.34(-4.58%) |
Aug 28, 2020 | 7.500 | 7.510 | 7.425 | 7.425 | 200 | +0.11(+1.50%) |
Aug 27, 2020 | 7.270 | 7.315 | 7.270 | 7.315 | 3,050 | +0.03(+0.34%) |
Aug 26, 2020 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.20(-2.61%) |
Aug 25, 2020 | 7.486 | 7.486 | 7.486 | 7.486 | 16 | -0.10(-1.31%) |
Aug 24, 2020 | 7.550 | 7.600 | 7.300 | 7.585 | 1,032 | +0.00(+0.06%) |
Aug 21, 2020 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.05(-0.59%) |
Aug 20, 2020 | 7.626 | 7.626 | 7.626 | 7.626 | 22 | -0.10(-1.35%) |
Aug 19, 2020 | 7.730 | 7.730 | 7.730 | 7.730 | 5 | -0.04(-0.47%) |
Aug 18, 2020 | 7.766 | 7.766 | 7.766 | 7.766 | 6 | -0.14(-1.78%) |
Aug 17, 2020 | 7.907 | 7.907 | 7.907 | 7.907 | 41 | -0.02(-0.25%) |
Aug 14, 2020 | 7.926 | 7.926 | 7.926 | 7.926 | 100 | +0.03(+0.32%) |
Aug 13, 2020 | 7.901 | 7.901 | 7.901 | 7.901 | 1 | -0.09(-1.13%) |
Aug 12, 2020 | 8.000 | 8.000 | 7.991 | 7.991 | 1,003 | +0.14(+1.77%) |
Aug 11, 2020 | 7.853 | 7.853 | 7.853 | 7.853 | 12 | +0.02(+0.21%) |
Aug 10, 2020 | 7.836 | 7.836 | 7.836 | 7.836 | 100 | +0.17(+2.22%) |
Aug 07, 2020 | 7.666 | 7.666 | 7.666 | 7.666 | 100 | +0.03(+0.38%) |
Aug 06, 2020 | 7.630 | 7.636 | 7.590 | 7.636 | 1,242 | +0.20(+2.69%) |
Aug 05, 2020 | 7.436 | 7.436 | 7.436 | 7.436 | 11 | +0.22(+3.05%) |
Aug 04, 2020 | 7.216 | 7.216 | 7.216 | 7.216 | 7 | +0.05(+0.71%) |