Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	39.05	40.60	38.96	40.31	348,164	+0.77(+1.95%)
Jan 30, 2008	39.53	40.51	39.53	39.54	195,871	-0.31(-0.79%)
Jan 29, 2008	40.29	40.29	39.43	39.86	166,615	-0.01(-0.02%)
Jan 28, 2008	39.09	39.90	38.87	39.86	310,849	+0.79(+2.01%)
Jan 25, 2008	39.88	40.02	39.00	39.08	434,061	-0.34(-0.86%)
Jan 24, 2008	39.85	40.06	39.10	39.42	145,694	-0.02(-0.04%)
Jan 23, 2008	37.21	39.51	37.21	39.43	359,631	+0.97(+2.52%)
Jan 22, 2008	37.22	38.98	37.14	38.47	403,831	-0.18(-0.47%)
Jan 21, 2008	39.43	39.55	38.40	38.65	0	+0.00(+0.00%)
Jan 18, 2008	39.43	39.55	38.40	38.65	339,184	-0.68(-1.73%)
Jan 17, 2008	40.45	40.45	39.23	39.33	182,739	-0.92(-2.28%)
Jan 16, 2008	39.81	40.79	39.67	40.25	249,192	+0.23(+0.58%)
Jan 15, 2008	40.24	40.31	39.70	40.01	255,479	-0.69(-1.71%)
Jan 14, 2008	40.63	40.78	40.37	40.71	172,899	+0.46(+1.15%)
Jan 11, 2008	40.98	41.01	40.20	40.25	316,780	-0.99(-2.41%)
Jan 10, 2008	40.45	41.50	40.30	41.24	338,906	+0.40(+0.97%)
Jan 09, 2008	40.58	40.84	39.64	40.84	191,881	+0.30(+0.73%)
Jan 08, 2008	41.64	42.11	40.53	40.54	197,927	-0.96(-2.31%)
Jan 07, 2008	41.57	41.89	41.01	41.50	333,175	+0.17(+0.40%)
Jan 04, 2008	42.31	42.31	41.27	41.34	210,380	-1.29(-3.03%)
Jan 03, 2008	43.22	43.46	42.63	42.63	326,711	-0.54(-1.25%)
Jan 02, 2008	43.80	44.11	43.00	43.16	150,254	-0.50(-1.16%)
Jan 01, 2008	43.87	43.96	43.32	43.67	180,721	+0.00(+0.00%)
Dec 31, 2007	43.87	43.96	43.32	43.67	180,721	-0.30(-0.68%)
Dec 28, 2007	44.60	44.76	43.97	43.97	218,441	-0.26(-0.58%)
Dec 27, 2007	45.39	45.56	44.18	44.22	375,178	-1.36(-2.99%)
Dec 26, 2007	45.26	45.78	45.10	45.59	275,187	+0.26(+0.58%)
Dec 24, 2007	45.15	45.37	45.05	45.32	111,114	+0.32(+0.72%)
Dec 21, 2007	44.62	45.00	44.41	45.00	234,441	+0.88(+2.01%)
Dec 20, 2007	43.83	44.12	43.05	44.12	412,660	+0.69(+1.58%)
Dec 19, 2007	43.12	43.54	43.06	43.43	235,408	+0.18(+0.42%)
Dec 18, 2007	42.83	43.26	42.11	43.25	903,669	+0.84(+1.99%)
Dec 17, 2007	43.26	43.29	42.31	42.40	113,170	-1.01(-2.32%)
Dec 14, 2007	43.84	44.24	43.38	43.41	201,191	-0.77(-1.74%)
Dec 13, 2007	43.92	44.33	43.70	44.18	413,023	-0.07(-0.15%)
Dec 12, 2007	45.02	45.22	43.90	44.25	452,439	-0.01(-0.02%)
Dec 11, 2007	45.52	45.58	43.98	44.26	244,961	-1.03(-2.28%)
Dec 10, 2007	45.18	45.45	45.06	45.29	62,630	+0.26(+0.57%)
Dec 07, 2007	45.32	45.32	44.88	45.03	84,273	-0.16(-0.35%)
Dec 06, 2007	43.80	45.19	43.80	45.19	302,391	+1.23(+2.80%)
Dec 05, 2007	43.82	44.00	43.54	43.96	1,095,672	+0.75(+1.74%)
Dec 04, 2007	43.12	43.53	43.12	43.21	133,605	-0.45(-1.04%)
Dec 03, 2007	44.12	44.20	43.65	43.66	166,128	-0.35(-0.79%)
Nov 30, 2007	44.82	44.83	44.00	44.01	243,660	-0.18(-0.41%)
Nov 29, 2007	44.40	44.50	43.99	44.19	82,338	-0.15(-0.34%)
Nov 28, 2007	43.07	44.41	43.07	44.34	192,631	+1.48(+3.45%)
Nov 27, 2007	43.10	43.10	42.50	42.86	208,446	+0.37(+0.88%)
Nov 26, 2007	44.02	44.02	42.48	42.49	81,807	-1.05(-2.41%)
Nov 23, 2007	43.14	43.85	43.09	43.54	63,839	+0.76(+1.78%)
Nov 21, 2007	43.36	43.36	42.69	42.78	165,518	-0.73(-1.67%)
Nov 20, 2007	43.46	43.84	42.69	43.50	173,830	+0.17(+0.40%)
Nov 19, 2007	44.05	44.16	43.13	43.33	93,463	-0.98(-2.20%)
Nov 16, 2007	45.13	45.13	44.01	44.31	94,637	-0.30(-0.67%)
Nov 15, 2007	44.99	45.20	44.26	44.60	96,246	-0.58(-1.28%)
Nov 14, 2007	45.45	45.77	44.98	45.18	47,550	-0.36(-0.78%)
Nov 13, 2007	44.90	45.56	44.83	45.54	66,136	+1.07(+2.40%)
Nov 12, 2007	44.98	45.27	44.43	44.47	222,417	-0.18(-0.41%)
Nov 09, 2007	44.51	45.05	44.36	44.65	70,852	-0.60(-1.32%)
Nov 08, 2007	44.89	45.68	44.30	45.25	91,960	+0.15(+0.33%)
Nov 07, 2007	45.76	46.08	44.91	45.10	55,980	-1.47(-3.16%)
Nov 06, 2007	46.14	46.57	45.70	46.57	53,442	+0.46(+1.00%)
Nov 05, 2007	46.42	46.42	45.79	46.11	265,611	-0.54(-1.15%)
Nov 02, 2007	46.56	46.77	46.16	46.65	79,436	+0.30(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.