Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	67.37	67.37	66.12	66.31	63,785	-1.61(-2.37%)
Jan 29, 2015	67.02	68.04	66.65	67.91	161,134	+0.99(+1.48%)
Jan 28, 2015	68.29	68.29	66.64	66.93	57,322	-1.07(-1.57%)
Jan 27, 2015	67.62	68.43	67.42	67.99	80,287	-0.22(-0.33%)
Jan 26, 2015	67.48	68.23	67.03	68.22	192,047	+0.69(+1.02%)
Jan 23, 2015	67.66	67.81	67.11	67.53	139,126	+0.03(+0.04%)
Jan 22, 2015	66.68	67.50	65.96	67.50	135,834	+1.15(+1.73%)
Jan 21, 2015	66.94	67.00	66.09	66.35	167,488	-0.58(-0.87%)
Jan 20, 2015	67.42	67.55	66.41	66.93	107,002	-0.48(-0.72%)
Jan 16, 2015	65.96	67.45	65.87	67.42	621,684	+1.36(+2.05%)
Jan 15, 2015	67.94	67.94	65.90	66.06	504,994	-1.72(-2.53%)
Jan 14, 2015	66.92	67.91	66.91	67.78	43,476	-0.15(-0.22%)
Jan 13, 2015	68.42	69.10	67.12	67.93	79,179	-0.09(-0.13%)
Jan 12, 2015	68.41	68.43	67.57	68.02	96,917	-0.34(-0.50%)
Jan 09, 2015	68.88	68.88	67.82	68.36	200,034	-0.39(-0.56%)
Jan 08, 2015	68.12	68.86	68.12	68.75	116,692	+1.11(+1.65%)
Jan 07, 2015	67.43	68.13	66.93	67.64	456,230	+0.72(+1.07%)
Jan 06, 2015	68.52	68.52	66.29	66.92	1,085,490	-1.46(-2.14%)
Jan 05, 2015	68.65	69.23	68.00	68.38	259,545	-0.58(-0.85%)
Jan 02, 2015	69.37	69.71	68.21	68.96	103,010	-0.18(-0.26%)
Dec 31, 2014	69.46	69.14	69.14	69.14	209,081	-0.11(-0.16%)
Dec 30, 2014	69.29	69.52	69.08	69.25	88,425	-0.23(-0.34%)
Dec 29, 2014	69.25	69.74	69.25	69.49	129,856	+0.13(+0.19%)
Dec 26, 2014	68.83	69.49	68.83	69.35	149,824	+0.68(+0.99%)
Dec 24, 2014	68.34	68.67	68.67	68.67	58,004	+0.44(+0.64%)
Dec 23, 2014	69.04	69.04	68.06	68.23	201,504	-0.47(-0.68%)
Dec 22, 2014	68.30	68.71	68.05	68.69	144,593	+0.43(+0.63%)
Dec 19, 2014	67.78	68.57	67.49	68.27	244,561	+0.44(+0.65%)
Dec 18, 2014	67.60	68.12	67.29	67.83	297,125	+0.86(+1.28%)
Dec 17, 2014	64.91	66.99	64.91	66.97	355,110	+2.17(+3.36%)
Dec 16, 2014	64.53	65.86	64.32	64.79	92,126	+0.04(+0.06%)
Dec 15, 2014	65.89	66.07	64.63	64.76	92,498	-0.82(-1.26%)
Dec 12, 2014	65.50	66.20	65.35	65.58	151,377	-0.55(-0.83%)
Dec 11, 2014	66.23	66.97	66.02	66.13	122,492	+0.24(+0.37%)
Dec 10, 2014	67.08	67.11	65.87	65.89	401,142	-1.50(-2.23%)
Dec 09, 2014	65.17	67.39	64.74	67.39	281,598	+1.74(+2.64%)
Dec 08, 2014	66.49	67.00	65.64	65.65	122,931	-1.00(-1.50%)
Dec 05, 2014	66.10	66.89	66.10	66.65	108,391	+0.83(+1.26%)
Dec 04, 2014	66.21	66.26	65.63	65.82	76,171	-0.48(-0.73%)
Dec 03, 2014	65.69	66.43	65.65	66.31	75,217	+0.60(+0.91%)
Dec 02, 2014	64.84	65.92	64.84	65.71	319,590	+1.04(+1.60%)
Dec 01, 2014	65.77	65.81	64.59	64.67	205,879	-1.15(-1.75%)
Nov 28, 2014	66.74	66.93	65.78	65.82	27,163	-1.09(-1.63%)
Nov 26, 2014	66.60	66.91	66.91	66.91	36,879	+0.39(+0.59%)
Nov 25, 2014	66.53	66.82	66.23	66.52	69,721	+0.01(+0.01%)
Nov 24, 2014	65.60	66.51	65.60	66.51	181,400	+0.93(+1.42%)
Nov 21, 2014	66.46	66.46	65.45	65.58	61,086	-0.06(-0.10%)
Nov 20, 2014	64.47	65.64	64.47	65.64	50,968	+0.94(+1.45%)
Nov 19, 2014	65.70	65.70	64.44	64.70	87,224	-1.07(-1.63%)
Nov 18, 2014	65.49	66.09	64.86	65.78	64,601	+0.38(+0.57%)
Nov 17, 2014	65.89	66.07	65.34	65.40	52,310	-0.74(-1.12%)
Nov 14, 2014	66.18	66.22	65.81	66.14	64,156	-0.06(-0.09%)
Nov 13, 2014	66.95	67.15	66.07	66.21	103,541	-0.73(-1.10%)
Nov 12, 2014	66.07	66.98	66.07	66.94	54,499	+0.45(+0.67%)
Nov 11, 2014	66.48	66.57	66.23	66.49	61,351	-0.05(-0.08%)
Nov 10, 2014	65.96	66.59	65.87	66.55	82,863	+0.70(+1.06%)
Nov 07, 2014	65.89	65.96	65.38	65.85	110,592	-0.20(-0.30%)
Nov 06, 2014	65.63	66.05	65.38	66.05	27,358	+0.38(+0.57%)
Nov 05, 2014	66.27	66.27	65.51	65.67	71,414	-0.21(-0.33%)
Nov 04, 2014	65.75	66.09	65.50	65.89	53,718	-0.22(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.