Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	66.12	66.78	66.06	66.34	121,826	-0.66(-0.98%)
Jan 30, 2014	66.48	67.37	66.41	67.00	187,262	+0.98(+1.48%)
Jan 29, 2014	66.40	66.67	65.82	66.02	265,833	-0.93(-1.39%)
Jan 28, 2014	66.29	66.96	66.06	66.96	372,454	+0.74(+1.11%)
Jan 27, 2014	67.59	68.21	65.57	66.22	398,417	-1.11(-1.65%)
Jan 24, 2014	68.60	68.75	67.08	67.33	222,439	-1.89(-2.73%)
Jan 23, 2014	69.28	69.61	68.65	69.22	167,279	-0.38(-0.55%)
Jan 22, 2014	69.49	69.70	69.18	69.60	140,137	+0.23(+0.33%)
Jan 21, 2014	69.30	69.37	68.73	69.37	140,961	+0.68(+1.00%)
Jan 17, 2014	68.77	68.69	68.69	68.69	238,769	-0.16(-0.23%)
Jan 16, 2014	68.58	68.92	68.53	68.85	117,359	+0.12(+0.18%)
Jan 15, 2014	68.11	68.78	68.39	68.72	127,457	+0.61(+0.90%)
Jan 14, 2014	67.60	68.22	67.51	68.11	180,796	+0.80(+1.19%)
Jan 13, 2014	67.99	68.17	66.82	67.31	168,352	-0.95(-1.39%)
Jan 10, 2014	67.83	68.27	67.53	68.26	227,375	+0.62(+0.92%)
Jan 09, 2014	67.57	68.52	67.21	67.64	187,656	+0.46(+0.69%)
Jan 08, 2014	66.96	67.27	66.76	67.18	133,476	+0.22(+0.33%)
Jan 07, 2014	66.69	67.13	66.64	66.96	187,312	+0.58(+0.87%)
Jan 06, 2014	67.12	67.14	66.34	66.38	155,523	-0.32(-0.48%)
Jan 03, 2014	66.49	66.86	66.43	66.70	185,345	+0.42(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.