Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	84.64	85.55	84.64	85.34	38,137	+0.54(+0.63%)
Jan 30, 2019	84.19	84.96	83.73	84.81	23,528	+1.03(+1.23%)
Jan 29, 2019	84.04	84.11	83.64	83.77	22,108	-0.20(-0.23%)
Jan 28, 2019	84.06	84.42	83.60	83.97	24,686	-0.86(-1.02%)
Jan 25, 2019	84.31	84.91	84.18	84.83	41,549	+1.18(+1.41%)
Jan 24, 2019	83.23	83.80	83.23	83.65	89,374	+0.54(+0.66%)
Jan 23, 2019	83.85	84.10	82.79	83.11	30,051	-0.48(-0.57%)
Jan 22, 2019	84.60	84.64	83.03	83.59	92,205	-1.44(-1.69%)
Jan 18, 2019	84.98	85.32	84.51	85.02	55,186	+0.39(+0.47%)
Jan 17, 2019	83.69	84.71	83.69	84.63	61,364	+0.69(+0.82%)
Jan 16, 2019	83.51	84.37	83.41	83.94	137,400	+0.62(+0.74%)
Jan 15, 2019	82.73	83.43	82.45	83.32	43,608	+0.87(+1.06%)
Jan 14, 2019	82.99	83.30	82.44	82.45	182,940	-0.84(-1.00%)
Jan 11, 2019	83.16	83.60	83.00	83.29	104,938	-0.25(-0.30%)
Jan 10, 2019	82.94	83.79	82.45	83.54	23,870	+0.10(+0.12%)
Jan 09, 2019	83.29	83.71	82.89	83.44	57,918	+0.59(+0.71%)
Jan 08, 2019	82.61	82.88	81.79	82.84	37,429	+1.14(+1.39%)
Jan 07, 2019	80.37	82.13	80.37	81.71	82,396	+1.36(+1.69%)
Jan 04, 2019	78.48	80.36	77.99	80.35	29,510	+2.88(+3.72%)
Jan 03, 2019	78.38	78.71	77.21	77.47	117,539	-1.24(-1.57%)
Jan 02, 2019	76.46	78.71	76.37	78.71	109,461	+1.31(+1.70%)
Dec 31, 2018	77.14	77.51	76.13	77.39	134,982	+0.66(+0.86%)
Dec 28, 2018	75.82	77.89	75.74	76.73	260,163	+0.96(+1.26%)
Dec 27, 2018	74.88	75.78	73.58	75.78	236,802	-0.12(-0.16%)
Dec 26, 2018	73.30	75.90	72.88	75.90	253,750	+2.90(+3.97%)
Dec 24, 2018	73.31	73.97	72.98	73.00	84,270	-0.90(-1.22%)
Dec 21, 2018	75.99	76.15	73.70	73.90	102,701	-1.86(-2.45%)
Dec 20, 2018	77.14	77.42	75.09	75.76	219,313	-1.70(-2.19%)
Dec 19, 2018	78.72	80.19	77.03	77.46	109,248	-1.60(-2.02%)
Dec 18, 2018	79.93	80.20	78.47	79.05	162,255	-0.45(-0.57%)
Dec 17, 2018	80.93	81.56	79.06	79.50	204,221	-1.68(-2.07%)
Dec 14, 2018	81.87	82.50	81.07	81.18	41,752	-1.34(-1.62%)
Dec 13, 2018	84.01	84.28	82.41	82.52	39,248	-1.31(-1.56%)
Dec 12, 2018	83.91	84.83	83.83	83.83	42,408	+0.73(+0.88%)
Dec 11, 2018	84.31	84.46	82.51	83.10	64,476	-0.20(-0.24%)
Dec 10, 2018	83.66	83.98	82.34	83.30	95,448	-0.66(-0.78%)
Dec 07, 2018	84.69	85.70	83.44	83.96	152,379	-1.06(-1.24%)
Dec 06, 2018	84.01	85.14	83.61	85.01	114,652	-0.24(-0.29%)
Dec 04, 2018	88.67	88.73	84.99	85.26	39,936	-3.47(-3.92%)
Dec 03, 2018	89.36	89.36	87.89	88.73	42,570	+0.53(+0.61%)
Nov 30, 2018	87.52	88.45	87.52	88.20	38,869	+0.45(+0.51%)
Nov 29, 2018	87.81	88.45	87.27	87.75	37,334	-0.46(-0.52%)
Nov 28, 2018	86.30	88.21	85.50	88.21	42,665	+2.21(+2.57%)
Nov 27, 2018	86.32	86.72	85.96	86.00	26,771	-0.80(-0.92%)
Nov 26, 2018	86.61	87.32	86.14	86.79	21,465	+0.50(+0.58%)
Nov 23, 2018	85.49	86.80	85.49	86.30	37,053	+0.24(+0.28%)
Nov 21, 2018		86.05	86.05	86.05	0	+1.19(+1.40%)
Nov 20, 2018	85.28	86.18	84.57	84.86	125,056	-1.45(-1.68%)
Nov 19, 2018	87.64	87.64	85.99	86.31	126,132	-1.51(-1.72%)
Nov 16, 2018	87.21	88.16	86.94	87.82	29,365	+0.18(+0.20%)
Nov 15, 2018	86.13	87.89	86.13	87.64	24,358	+1.16(+1.34%)
Nov 14, 2018	88.23	88.59	86.02	86.48	27,382	-1.10(-1.25%)
Nov 13, 2018	88.36	89.06	87.41	87.58	50,841	-0.41(-0.47%)
Nov 12, 2018	89.62	89.65	87.90	87.99	45,394	-1.78(-1.98%)
Nov 09, 2018	91.06	91.06	89.23	89.77	34,597	-1.81(-1.97%)
Nov 08, 2018	91.39	92.05	91.23	91.58	27,068	-0.10(-0.11%)
Nov 07, 2018	90.66	91.68	90.45	91.68	30,362	+1.40(+1.55%)
Nov 06, 2018	90.01	90.51	89.66	90.29	34,129	+0.32(+0.35%)
Nov 05, 2018	90.44	90.67	89.50	89.97	53,258	-0.52(-0.58%)
Nov 02, 2018	90.56	90.69	89.71	90.49	153,661	+0.44(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.