Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	69.56	69.76	69.08	69.08	115,462	-0.29(-0.42%)
Nov 27, 2015	68.93	69.45	68.80	69.37	14,690	+0.46(+0.67%)
Nov 25, 2015	68.26	68.90	68.90	68.90	111,238	+0.66(+0.97%)
Nov 24, 2015	67.44	68.30	67.26	68.24	28,412	+0.58(+0.86%)
Nov 23, 2015	67.13	67.92	67.13	67.66	50,286	+0.36(+0.54%)
Nov 20, 2015	67.00	67.51	67.00	67.30	58,064	+0.53(+0.80%)
Nov 19, 2015	67.08	67.24	66.56	66.77	35,640	-0.44(-0.65%)
Nov 18, 2015	66.32	67.27	66.13	67.20	51,948	+0.98(+1.49%)
Nov 17, 2015	66.60	67.07	66.08	66.22	36,270	-0.21(-0.31%)
Nov 16, 2015	66.13	66.51	65.58	66.42	47,659	+0.22(+0.33%)
Nov 13, 2015	66.35	66.89	65.91	66.20	41,068	-0.35(-0.53%)
Nov 12, 2015	67.21	67.23	66.47	66.56	32,906	-1.21(-1.78%)
Nov 11, 2015	68.58	68.58	67.76	67.76	26,403	-0.57(-0.84%)
Nov 10, 2015	68.25	68.43	67.77	68.33	25,220	-0.20(-0.30%)
Nov 09, 2015	69.54	69.54	68.32	68.54	28,967	-0.77(-1.10%)
Nov 06, 2015	68.51	69.39	68.11	69.30	23,439	+0.72(+1.06%)
Nov 05, 2015	68.72	68.72	68.12	68.58	22,392	-0.20(-0.29%)
Nov 04, 2015	68.89	69.07	68.40	68.78	75,961	+0.05(+0.07%)
Nov 03, 2015	68.17	69.05	68.10	68.73	22,783	+0.51(+0.74%)
Nov 02, 2015	66.72	68.46	66.72	68.23	24,437	+1.53(+2.30%)
Oct 30, 2015	67.08	67.08	66.51	66.69	33,785	-0.43(-0.63%)
Oct 29, 2015	67.97	67.98	67.09	67.12	25,926	-0.87(-1.28%)
Oct 28, 2015	66.00	68.03	66.00	67.99	48,625	+2.11(+3.20%)
Oct 27, 2015	66.50	66.50	65.57	65.88	36,974	-0.83(-1.25%)
Oct 26, 2015	67.27	67.34	66.61	66.71	56,306	-0.67(-1.00%)
Oct 23, 2015	67.19	67.46	66.68	67.38	20,542	+0.70(+1.05%)
Oct 22, 2015	66.47	67.30	66.23	66.68	27,387	+0.50(+0.75%)
Oct 21, 2015	67.44	67.44	66.19	66.19	36,935	-1.07(-1.59%)
Oct 20, 2015	67.18	67.59	66.92	67.26	29,397	+0.00(+0.00%)
Oct 19, 2015	66.89	67.73	66.62	67.26	47,067	+0.09(+0.13%)
Oct 16, 2015	67.42	67.42	66.65	67.16	18,197	-0.15(-0.23%)
Oct 15, 2015	65.57	67.32	65.57	67.32	35,367	+1.86(+2.84%)
Oct 14, 2015	66.27	66.43	65.34	65.46	18,641	-0.69(-1.04%)
Oct 13, 2015	66.59	67.44	66.07	66.15	70,896	-0.70(-1.04%)
Oct 12, 2015	67.20	67.20	66.63	66.85	25,000	-0.24(-0.36%)
Oct 09, 2015	66.99	67.37	66.91	67.09	44,165	+0.17(+0.25%)
Oct 08, 2015	66.20	67.06	66.06	66.92	23,047	+0.61(+0.92%)
Oct 07, 2015	65.40	66.42	65.34	66.31	40,605	+1.23(+1.89%)
Oct 06, 2015	65.54	65.80	64.70	65.08	28,841	-0.46(-0.71%)
Oct 05, 2015	64.27	65.60	64.27	65.54	37,348	+1.73(+2.71%)
Oct 02, 2015	62.34	63.81	62.05	63.81	67,004	+0.96(+1.53%)
Oct 01, 2015	63.33	63.33	62.10	62.85	232,033	-0.35(-0.56%)
Sep 30, 2015	62.93	63.29	62.54	63.20	106,869	+0.80(+1.28%)
Sep 29, 2015	63.08	63.46	62.15	62.41	97,693	-0.56(-0.89%)
Sep 28, 2015	64.47	64.61	62.72	62.97	38,644	-1.90(-2.93%)
Sep 25, 2015	66.93	66.93	64.65	64.87	34,593	-1.47(-2.22%)
Sep 24, 2015	66.16	66.48	65.75	66.34	25,531	-0.12(-0.18%)
Sep 23, 2015	66.80	66.97	66.30	66.46	21,854	-0.17(-0.26%)
Sep 22, 2015	67.16	67.24	66.37	66.63	19,860	-1.01(-1.50%)
Sep 21, 2015	68.52	68.78	67.48	67.65	59,198	-0.35(-0.52%)
Sep 18, 2015	67.70	68.40	67.61	68.00	35,939	-0.56(-0.82%)
Sep 17, 2015	67.93	69.17	67.93	68.56	37,206	+0.54(+0.79%)
Sep 16, 2015	67.53	68.08	67.53	68.02	27,237	+0.60(+0.89%)
Sep 15, 2015	66.98	67.58	66.95	67.42	41,919	+0.51(+0.76%)
Sep 14, 2015	67.34	67.34	66.67	66.91	49,081	-0.33(-0.48%)
Sep 11, 2015	66.66	67.31	66.49	67.24	51,626	+0.29(+0.43%)
Sep 10, 2015	66.39	67.23	66.39	66.95	30,316	+0.31(+0.46%)
Sep 09, 2015	67.58	67.79	66.61	66.64	47,242	-0.53(-0.79%)
Sep 08, 2015	67.03	67.40	66.59	67.18	43,838	+1.10(+1.67%)
Sep 04, 2015	65.77	66.07	66.07	66.07	68,713	-0.16(-0.25%)
Sep 03, 2015	66.69	67.23	66.23	66.24	60,531	-0.43(-0.65%)
Sep 02, 2015	66.09	66.70	65.65	66.67	77,967	+1.19(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.