Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	140.04	143.04	140.04	142.15	77,544	+2.97(+2.13%)
Mar 30, 2021	136.25	139.65	135.66	139.18	102,454	+2.84(+2.09%)
Mar 29, 2021	139.74	141.05	136.34	136.34	149,050	-4.43(-3.15%)
Mar 26, 2021	141.53	142.27	137.69	140.77	94,692	+1.27(+0.91%)
Mar 25, 2021	133.42	140.12	133.06	139.50	186,434	+3.85(+2.84%)
Mar 24, 2021	142.22	143.19	135.42	135.65	226,702	-5.45(-3.86%)
Mar 23, 2021	147.06	147.06	140.47	141.10	160,105	-6.65(-4.50%)
Mar 22, 2021	150.29	150.75	147.37	147.75	160,254	-1.71(-1.14%)
Mar 19, 2021	147.55	150.28	145.60	149.46	99,251	+2.01(+1.36%)
Mar 18, 2021	150.26	152.60	146.74	147.45	121,709	-4.41(-2.90%)
Mar 17, 2021	149.48	152.21	147.91	151.85	49,170	+1.70(+1.13%)
Mar 16, 2021	152.94	152.94	148.67	150.15	111,160	-2.92(-1.91%)
Mar 15, 2021	153.89	154.17	151.79	153.07	273,204	-0.09(-0.06%)
Mar 12, 2021	151.98	153.29	150.56	153.16	104,736	+1.03(+0.68%)
Mar 11, 2021	150.24	152.21	149.34	152.12	260,539	+3.45(+2.32%)
Mar 10, 2021	148.38	150.55	146.29	148.67	274,654	+3.08(+2.12%)
Mar 09, 2021	142.85	146.60	142.53	145.59	185,603	+5.47(+3.90%)
Mar 08, 2021	139.88	142.26	138.18	140.12	234,575	+1.86(+1.35%)
Mar 05, 2021	137.70	138.42	130.04	138.26	176,354	+2.18(+1.60%)
Mar 04, 2021	140.79	142.13	132.91	136.07	193,870	-5.43(-3.84%)
Mar 03, 2021	143.44	144.93	140.85	141.50	135,268	-1.82(-1.27%)
Mar 02, 2021	145.90	146.15	143.20	143.32	234,300	-2.04(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.