Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	36.46	36.73	36.19	36.22	546,252	-0.29(-0.79%)
Mar 30, 2010	36.56	36.71	36.34	36.51	105,946	+0.03(+0.07%)
Mar 29, 2010	36.38	36.54	36.32	36.48	86,364	+0.25(+0.70%)
Mar 26, 2010	36.42	36.62	36.14	36.23	453,705	-0.09(-0.26%)
Mar 25, 2010	36.82	37.15	36.32	36.32	586,405	-0.24(-0.67%)
Mar 24, 2010	36.75	36.89	36.57	36.57	372,211	-0.35(-0.94%)
Mar 23, 2010	36.37	36.95	36.32	36.91	206,164	+0.55(+1.51%)
Mar 22, 2010	35.59	36.41	35.46	36.37	533,349	+0.53(+1.48%)
Mar 19, 2010	36.34	36.35	35.61	35.83	76,241	-0.42(-1.16%)
Mar 18, 2010	36.42	36.51	36.23	36.26	137,972	-0.17(-0.46%)
Mar 17, 2010	36.33	36.61	36.29	36.42	121,507	+0.13(+0.35%)
Mar 16, 2010	36.11	36.30	35.92	36.30	165,252	+0.30(+0.84%)
Mar 15, 2010	35.88	36.05	35.81	35.99	83,993	-0.16(-0.44%)
Mar 12, 2010	36.49	36.49	36.04	36.15	118,162	-0.18(-0.49%)
Mar 11, 2010	36.10	36.34	35.96	36.33	95,325	+0.11(+0.30%)
Mar 10, 2010	35.99	36.42	35.98	36.22	100,291	+0.23(+0.63%)
Mar 09, 2010	35.78	36.19	35.76	35.99	130,608	+0.10(+0.28%)
Mar 08, 2010	35.82	35.94	35.72	35.89	180,095	+0.12(+0.33%)
Mar 05, 2010	35.32	35.78	35.14	35.78	524,543	+0.73(+2.09%)
Mar 04, 2010	34.92	35.05	34.83	35.04	223,188	+0.13(+0.39%)
Mar 03, 2010	34.80	35.01	34.77	34.91	795,073	+0.28(+0.80%)
Mar 02, 2010	34.44	34.84	34.44	34.63	584,750	+0.24(+0.71%)
Mar 01, 2010	33.73	34.44	33.71	34.38	235,787	+0.88(+2.62%)
Feb 26, 2010	33.69	33.75	33.41	33.51	69,374	-0.17(-0.50%)
Feb 25, 2010	33.35	33.68	33.17	33.68	131,847	-0.09(-0.27%)
Feb 24, 2010	33.67	33.88	33.61	33.77	68,940	+0.25(+0.75%)
Feb 23, 2010	33.67	33.81	33.38	33.52	98,594	-0.21(-0.62%)
Feb 22, 2010	33.77	33.86	33.64	33.73	77,987	+0.08(+0.25%)
Feb 19, 2010	33.58	33.78	33.47	33.64	61,782	-0.07(-0.20%)
Feb 18, 2010	33.41	33.72	33.29	33.71	122,888	+0.38(+1.14%)
Feb 17, 2010	33.31	33.34	33.15	33.33	165,117	+0.23(+0.69%)
Feb 16, 2010	32.77	33.13	32.65	33.10	108,318	+0.54(+1.66%)
Feb 12, 2010	32.10	32.56	32.56	32.56	127,556	+0.24(+0.73%)
Feb 11, 2010	31.72	32.33	31.51	32.33	167,726	+0.65(+2.05%)
Feb 10, 2010	31.60	31.68	31.26	31.68	526,619	+0.03(+0.11%)
Feb 09, 2010	31.55	31.71	31.28	31.65	703,116	+0.35(+1.10%)
Feb 08, 2010	31.40	31.61	31.21	31.30	305,452	-0.18(-0.56%)
Feb 05, 2010	31.44	31.48	30.88	31.48	701,557	+0.13(+0.43%)
Feb 04, 2010	32.18	32.21	31.32	31.34	142,644	-1.02(-3.15%)
Feb 03, 2010	32.51	32.66	32.20	32.36	119,653	-0.22(-0.67%)
Feb 02, 2010	32.40	32.63	32.29	32.58	202,498	+0.38(+1.18%)
Feb 01, 2010	32.09	32.40	31.97	32.20	506,295	+0.19(+0.58%)
Jan 29, 2010	32.35	32.67	31.89	32.02	134,501	-0.31(-0.96%)
Jan 28, 2010	32.84	32.89	32.04	32.33	113,456	-0.48(-1.46%)
Jan 27, 2010	32.34	32.83	32.29	32.81	71,804	+0.36(+1.12%)
Jan 26, 2010	32.73	32.95	32.40	32.45	347,899	-0.32(-0.98%)
Jan 25, 2010	32.93	33.02	32.62	32.77	174,282	+0.03(+0.08%)
Jan 22, 2010	33.35	33.48	32.69	32.74	190,287	-0.54(-1.62%)
Jan 21, 2010	34.14	34.28	33.28	33.28	151,114	-0.80(-2.35%)
Jan 20, 2010	34.46	34.46	33.77	34.08	128,721	-0.60(-1.73%)
Jan 19, 2010	34.00	34.69	34.00	34.68	441,492	+0.78(+2.31%)
Jan 15, 2010	34.47	33.90	33.90	33.90	385,160	-0.51(-1.49%)
Jan 14, 2010	34.15	34.50	34.07	34.41	64,486	+0.19(+0.57%)
Jan 13, 2010	33.89	34.23	33.61	34.22	430,250	+0.45(+1.35%)
Jan 12, 2010	34.07	34.10	33.63	33.76	76,609	-0.47(-1.38%)
Jan 11, 2010	34.37	34.41	34.12	34.23	62,194	+0.05(+0.15%)
Jan 08, 2010	33.78	34.20	33.71	34.18	219,052	+0.24(+0.72%)
Jan 07, 2010	33.52	33.94	33.31	33.94	164,418	+0.45(+1.33%)
Jan 06, 2010	33.63	33.81	33.41	33.49	144,694	-0.18(-0.53%)
Jan 05, 2010	33.81	33.93	33.60	33.67	298,506	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.