Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	67.72	68.90	67.66	68.76	120,859	+1.42(+2.11%)
Mar 28, 2014	67.75	68.45	67.13	67.34	107,162	-0.12(-0.17%)
Mar 27, 2014	67.79	68.14	66.94	67.46	155,735	-0.20(-0.29%)
Mar 26, 2014	69.83	69.83	67.61	67.65	148,328	-1.72(-2.48%)
Mar 25, 2014	69.77	70.22	68.83	69.37	201,054	-0.03(-0.04%)
Mar 24, 2014	70.53	70.81	68.62	69.40	109,993	-1.07(-1.51%)
Mar 21, 2014	71.22	71.24	70.39	70.46	71,606	-0.36(-0.51%)
Mar 20, 2014	70.64	71.10	70.34	70.83	133,655	+0.03(+0.04%)
Mar 19, 2014	71.20	71.20	70.40	70.80	70,087	-0.37(-0.52%)
Mar 18, 2014	70.19	71.23	70.12	71.17	218,025	+1.07(+1.53%)
Mar 17, 2014	70.44	70.66	69.97	70.10	92,220	+0.14(+0.20%)
Mar 14, 2014	69.49	70.00	69.48	69.96	308,838	+0.20(+0.29%)
Mar 13, 2014	70.81	70.83	69.31	69.75	95,485	-0.76(-1.08%)
Mar 12, 2014	70.00	70.53	69.50	70.52	92,224	+0.20(+0.28%)
Mar 11, 2014	71.20	71.50	70.00	70.32	133,250	-0.66(-0.93%)
Mar 10, 2014	70.93	71.09	70.42	70.98	202,230	+0.01(+0.01%)
Mar 07, 2014	71.46	71.46	70.61	70.97	81,397	-0.14(-0.20%)
Mar 06, 2014	71.61	71.61	70.76	71.11	140,741	-0.24(-0.34%)
Mar 05, 2014	71.20	71.38	70.97	71.35	133,566	+0.28(+0.40%)
Mar 04, 2014	69.99	71.58	69.99	71.07	315,236	+1.92(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.