Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	67.27	67.76	67.07	67.71	76,778	+0.48(+0.71%)
Jun 27, 2014	66.77	67.41	66.77	67.23	29,494	+0.41(+0.61%)
Jun 26, 2014	66.91	66.94	66.51	66.83	37,566	-0.07(-0.11%)
Jun 25, 2014	66.10	67.03	65.98	66.90	40,042	+0.51(+0.76%)
Jun 24, 2014	67.07	67.68	66.35	66.39	82,397	-0.55(-0.82%)
Jun 23, 2014	67.55	67.59	66.94	66.94	99,144	-0.39(-0.58%)
Jun 20, 2014	67.06	67.40	66.86	67.33	67,910	+0.34(+0.50%)
Jun 19, 2014	67.39	67.39	66.69	66.99	46,317	-0.06(-0.09%)
Jun 18, 2014	66.66	67.08	66.46	67.06	25,631	+0.44(+0.67%)
Jun 17, 2014	66.07	66.78	65.86	66.61	42,688	+0.51(+0.77%)
Jun 16, 2014	65.57	66.18	65.51	66.10	59,935	+0.40(+0.61%)
Jun 13, 2014	65.84	65.92	65.26	65.70	64,691	-0.04(-0.07%)
Jun 12, 2014	66.15	66.15	65.46	65.75	57,715	-0.44(-0.67%)
Jun 11, 2014	66.06	66.33	65.78	66.19	40,980	-0.40(-0.60%)
Jun 10, 2014	66.50	66.64	66.21	66.59	47,087	+0.73(+1.11%)
Jun 06, 2014	65.38	65.83	65.29	65.86	171,286	+0.72(+1.11%)
Jun 05, 2014	63.77	65.14	63.59	65.14	76,278	+1.50(+2.36%)
Jun 04, 2014	63.18	63.77	63.05	63.64	109,755	+0.20(+0.31%)
Jun 03, 2014	63.35	63.84	63.07	63.44	117,171	-0.28(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.